S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,57 18:03 |
53,81 53,45 |
+0,22 % 0,12 |
53,94 53,10 |
3,82 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,38 18:03 |
102,64 102,64 |
-1,23 % -1,26 |
102,89 101,38 |
198,14 Tsd. | |
|
Cigna Group US1255231003 |
351,09 18:04 |
347,50 346,47 |
+1,33 % 4,62 |
352,18 346,15 |
514,33 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,3800 18:03 |
132,6100 131,9700 |
+0,31 % 0,41 |
133,1200 131,7500 |
42,07 Tsd. | |
|
Cintas Corporation US1729081059 |
788,7300 17:50 |
786,0500 784,6400 |
+0,52 % 4,09 |
791,6500 785,3800 |
63,88 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,4450 18:03 |
50,5100 50,2200 |
+0,45 % 0,23 |
50,7600 50,3800 |
3,41 Mio. | |
|
Citigroup Inc US1729674242 |
61,92 18:04 |
60,87 60,42 |
+2,48 % 1,50 |
62,46 60,74 |
5,22 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,69 18:04 |
41,77 41,38 |
+3,17 % 1,31 |
43,30 41,55 |
2,02 Mio. | |
|
Clorox Co US1890541097 |
152,15 18:03 |
151,00 151,12 |
+0,68 % 1,03 |
152,54 150,68 |
159,01 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,1700 18:03 |
210,2800 209,6200 |
-1,17 % -2,45 |
210,2800 207,1500 |
237,62 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,14 18:04 |
67,42 67,26 |
-0,18 % -0,12 |
67,46 67,07 |
287,25 Tsd. | |
|
Coca Cola Company US1912161007 |
69,08 18:03 |
69,40 69,33 |
-0,37 % -0,25 |
69,48 69,05 |
2,80 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,4750 18:03 |
76,6200 76,2700 |
+0,27 % 0,21 |
76,8900 76,2200 |
415,25 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,31 18:03 |
104,30 103,95 |
-0,62 % -0,64 |
104,30 103,24 |
784,38 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7000 18:04 |
39,6300 39,4100 |
+0,74 % 0,29 |
39,8400 39,4900 |
2,52 Mio. |