S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,62 19:53 |
52,25 51,94 |
+3,22 % 1,68 |
53,77 52,08 |
8,41 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,30 19:52 |
101,57 101,63 |
+0,66 % 0,67 |
102,84 101,57 |
276,67 Tsd. | |
|
Cigna Group US1255231003 |
341,17 19:53 |
343,99 342,60 |
-0,42 % -1,44 |
345,00 340,96 |
214,28 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,2600 19:52 |
131,6000 130,6600 |
+0,46 % 0,60 |
131,9999 130,2300 |
59,24 Tsd. | |
|
Cintas Corporation US1729081059 |
782,0950 19:48 |
778,9600 774,6600 |
+0,96 % 7,44 |
783,9700 776,7350 |
79,62 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,3656 19:52 |
50,2900 50,2400 |
+0,25 % 0,13 |
50,5500 50,0300 |
8,68 Mio. | |
|
Citigroup Inc US1729674242 |
60,13 19:53 |
61,40 61,31 |
-1,93 % -1,19 |
61,45 59,88 |
7,86 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,04 19:53 |
41,50 41,21 |
-0,41 % -0,17 |
41,61 40,73 |
1,43 Mio. | |
|
Clorox Co US1890541097 |
151,58 19:52 |
151,99 151,34 |
+0,16 % 0,24 |
152,46 150,41 |
270,52 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,5800 19:53 |
208,6800 208,7000 |
-0,06 % -0,12 |
209,3050 207,6100 |
463,82 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,03 19:52 |
66,73 66,73 |
+0,45 % 0,30 |
67,21 66,61 |
293,31 Tsd. | |
|
Coca Cola Company US1912161007 |
69,45 19:53 |
69,48 69,38 |
+0,10 % 0,07 |
70,13 69,42 |
4,42 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,4350 19:53 |
75,7800 75,4600 |
+1,29 % 0,98 |
76,4700 75,5900 |
682,85 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,29 19:53 |
103,11 103,06 |
+0,22 % 0,23 |
103,65 102,65 |
1,39 Mio. | |
|
Comcast Corporation US20030N1019 |
39,9000 19:53 |
40,2300 40,0300 |
-0,32 % -0,13 |
40,3000 39,8046 |
3,67 Mio. |