S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,61 20:31 |
53,54 53,73 |
-0,22 % -0,12 |
54,26 53,21 |
6,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,57 20:30 |
103,15 102,38 |
+0,19 % 0,19 |
103,28 102,41 |
408,75 Tsd. | |
Cigna Group US1255231003 |
343,39 20:30 |
343,19 342,40 |
+0,29 % 0,99 |
343,41 338,82 |
235,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 20:29 |
130,9800 131,0400 |
+0,06 % 0,08 |
131,6950 130,3301 |
118,23 Tsd. | |
Cintas Corporation US1729081059 |
780,0350 20:24 |
783,3400 782,9500 |
-0,37 % -2,92 |
789,8200 778,0700 |
163,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4750 20:30 |
50,7150 50,4500 |
+0,05 % 0,03 |
50,9300 50,3100 |
8,44 Mio. | |
Citigroup Inc US1729674242 |
60,43 20:30 |
60,75 60,53 |
-0,17 % -0,11 |
60,75 60,11 |
4,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,51 20:31 |
41,23 41,13 |
+0,92 % 0,38 |
41,78 41,11 |
1,43 Mio. | |
Clorox Co US1890541097 |
151,08 20:31 |
151,33 150,62 |
+0,31 % 0,46 |
151,73 150,66 |
251,56 Tsd. | |
CME Group Inc US12572Q1058 |
209,3500 20:30 |
209,2500 209,4000 |
-0,02 % -0,05 |
210,1600 208,2000 |
553,11 Tsd. | |
CMS Energy Corporation US1258961002 |
67,13 20:30 |
66,93 67,00 |
+0,19 % 0,13 |
67,28 66,87 |
472,76 Tsd. | |
Coca Cola Company US1912161007 |
69,15 20:29 |
69,92 69,57 |
-0,60 % -0,42 |
69,92 68,79 |
5,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 20:31 |
76,6200 76,6200 |
-0,30 % -0,23 |
76,9300 76,2100 |
619,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,78 20:30 |
103,85 103,47 |
+0,30 % 0,31 |
104,04 103,48 |
1,06 Mio. | |
Comcast Corporation US20030N1019 |
39,2750 20:31 |
40,1000 39,9400 |
-1,66 % -0,67 |
40,1000 39,1800 |
4,38 Mio. |