S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,07 17:08 |
53,54 53,73 |
+0,63 % 0,34 |
54,26 53,21 |
2,92 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,05 17:08 |
103,15 102,38 |
+0,65 % 0,67 |
103,28 102,83 |
157,15 Tsd. | |
Cigna Group US1255231003 |
340,31 17:08 |
343,19 342,40 |
-0,61 % -2,09 |
343,40 340,31 |
110,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5444 17:08 |
130,9800 131,0400 |
+0,38 % 0,50 |
131,6950 130,3301 |
38,50 Tsd. | |
Cintas Corporation US1729081059 |
785,9700 17:00 |
783,3400 782,9500 |
+0,39 % 3,02 |
789,8200 783,3400 |
98,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6000 17:08 |
50,7150 50,4500 |
+0,30 % 0,15 |
50,9300 50,4300 |
4,64 Mio. | |
Citigroup Inc US1729674242 |
60,50 17:08 |
60,75 60,53 |
-0,05 % -0,03 |
60,75 60,11 |
2,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,34 17:08 |
41,23 41,13 |
+0,50 % 0,21 |
41,78 41,11 |
611,97 Tsd. | |
Clorox Co US1890541097 |
151,38 17:08 |
151,33 150,62 |
+0,50 % 0,76 |
151,73 150,87 |
98,02 Tsd. | |
CME Group Inc US12572Q1058 |
208,7950 17:08 |
209,2500 209,4000 |
-0,29 % -0,61 |
209,4700 208,2000 |
189,01 Tsd. | |
CMS Energy Corporation US1258961002 |
67,06 17:09 |
66,93 67,00 |
+0,09 % 0,06 |
67,23 66,93 |
127,79 Tsd. | |
Coca Cola Company US1912161007 |
69,44 17:08 |
69,92 69,57 |
-0,19 % -0,14 |
69,92 69,36 |
2,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5600 17:08 |
76,6200 76,6200 |
-0,08 % -0,06 |
76,9300 76,4000 |
235,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,66 17:09 |
103,85 103,47 |
+0,18 % 0,19 |
104,04 103,59 |
452,15 Tsd. | |
Comcast Corporation US20030N1019 |
39,6400 17:08 |
40,1000 39,9400 |
-0,75 % -0,30 |
40,1000 39,5400 |
2,04 Mio. |