S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,58 16:17 |
53,54 53,73 |
-0,29 % -0,16 |
53,84 53,21 |
1,49 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,92 16:17 |
103,15 102,38 |
+0,53 % 0,54 |
103,28 102,83 |
83,68 Tsd. | |
|
Cigna Group US1255231003 |
341,79 16:16 |
343,19 342,40 |
-0,18 % -0,61 |
343,40 341,67 |
39,81 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,4700 16:16 |
130,9800 131,0400 |
+0,33 % 0,43 |
131,5650 130,3301 |
18,76 Tsd. | |
|
Cintas Corporation US1729081059 |
786,5799 16:16 |
783,3400 782,9500 |
+0,46 % 3,63 |
786,8399 783,3400 |
73,02 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6350 16:16 |
50,7150 50,4500 |
+0,37 % 0,19 |
50,9300 50,5450 |
3,11 Mio. | |
|
Citigroup Inc US1729674242 |
60,23 16:17 |
60,75 60,53 |
-0,50 % -0,31 |
60,75 60,19 |
1,21 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,14 16:17 |
41,23 41,13 |
+0,02 % 0,01 |
41,78 41,13 |
341,94 Tsd. | |
|
Clorox Co US1890541097 |
151,34 16:17 |
151,33 150,62 |
+0,47 % 0,72 |
151,73 150,87 |
58,70 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,5200 16:17 |
209,2500 209,4000 |
-0,42 % -0,88 |
209,4700 208,2000 |
103,93 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,10 16:17 |
66,93 67,00 |
+0,15 % 0,10 |
67,20 66,93 |
63,99 Tsd. | |
|
Coca Cola Company US1912161007 |
69,53 16:17 |
69,92 69,57 |
-0,06 % -0,04 |
69,92 69,45 |
1,03 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5200 16:16 |
76,6200 76,6200 |
-0,13 % -0,10 |
76,9300 76,4000 |
122,24 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,62 16:17 |
103,85 103,47 |
+0,14 % 0,15 |
104,04 103,60 |
236,36 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7150 16:16 |
40,1000 39,9400 |
-0,56 % -0,23 |
40,1000 39,5800 |
1,20 Mio. |