S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,60 15:36 |
52,25 51,94 |
+1,26 % 0,66 |
52,61 52,08 |
541,13 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,20 15:37 |
101,57 101,63 |
+0,56 % 0,57 |
102,54 101,57 |
27,30 Tsd. | |
Cigna Group US1255231003 |
344,03 15:36 |
343,99 342,60 |
+0,42 % 1,43 |
345,00 342,51 |
14,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7500 15:36 |
131,6000 130,6600 |
+0,83 % 1,09 |
131,9999 131,2300 |
6,50 Tsd. | |
Cintas Corporation US1729081059 |
779,1200 15:34 |
778,9600 774,6600 |
+0,58 % 4,46 |
779,1200 776,7350 |
7,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1000 15:37 |
50,2900 50,2400 |
-0,28 % -0,14 |
50,4300 50,0850 |
1,19 Mio. | |
Citigroup Inc US1729674242 |
61,23 15:36 |
61,40 61,31 |
-0,13 % -0,08 |
61,45 61,22 |
160,82 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,21 15:37 |
41,50 41,21 |
+0,00 % 0,00 |
41,61 41,20 |
70,08 Tsd. | |
Clorox Co US1890541097 |
152,13 15:37 |
151,99 151,34 |
+0,52 % 0,79 |
152,38 151,69 |
24,09 Tsd. | |
CME Group Inc US12572Q1058 |
208,4000 15:36 |
208,6800 208,7000 |
-0,14 % -0,30 |
209,3050 208,0100 |
21,69 Tsd. | |
CMS Energy Corporation US1258961002 |
66,71 15:37 |
66,73 66,73 |
-0,04 % -0,03 |
66,86 66,61 |
10,98 Tsd. | |
Coca Cola Company US1912161007 |
69,72 15:36 |
69,48 69,38 |
+0,49 % 0,34 |
69,80 69,44 |
534,22 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7550 15:37 |
75,7800 75,4600 |
+0,39 % 0,30 |
75,8600 75,5900 |
67,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,35 15:37 |
103,11 103,06 |
+0,28 % 0,29 |
103,52 103,11 |
137,89 Tsd. | |
Comcast Corporation US20030N1019 |
40,0702 15:37 |
40,2300 40,0300 |
+0,10 % 0,04 |
40,3000 40,0100 |
269,92 Tsd. |