S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,66 19:38 |
52,25 51,94 |
+3,31 % 1,72 |
53,77 52,08 |
8,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 19:38 |
101,57 101,63 |
+0,69 % 0,70 |
102,84 101,57 |
266,38 Tsd. | |
Cigna Group US1255231003 |
341,54 19:37 |
343,99 342,60 |
-0,31 % -1,06 |
345,00 340,96 |
207,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0200 19:37 |
131,6000 130,6600 |
+0,28 % 0,36 |
131,9999 130,2300 |
53,87 Tsd. | |
Cintas Corporation US1729081059 |
782,0917 19:34 |
778,9600 774,6600 |
+0,96 % 7,43 |
783,9700 776,7350 |
76,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4050 19:38 |
50,2900 50,2400 |
+0,33 % 0,17 |
50,5500 50,0300 |
8,48 Mio. | |
Citigroup Inc US1729674242 |
60,06 19:38 |
61,40 61,31 |
-2,04 % -1,25 |
61,45 59,88 |
7,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,97 19:38 |
41,50 41,21 |
-0,58 % -0,24 |
41,61 40,73 |
1,38 Mio. | |
Clorox Co US1890541097 |
151,53 19:37 |
151,99 151,34 |
+0,13 % 0,19 |
152,46 150,41 |
255,43 Tsd. | |
CME Group Inc US12572Q1058 |
208,6400 19:36 |
208,6800 208,7000 |
-0,03 % -0,06 |
209,3050 207,6100 |
448,75 Tsd. | |
CMS Energy Corporation US1258961002 |
67,15 19:37 |
66,73 66,73 |
+0,63 % 0,42 |
67,21 66,61 |
273,56 Tsd. | |
Coca Cola Company US1912161007 |
69,46 19:38 |
69,48 69,38 |
+0,12 % 0,08 |
70,13 69,44 |
4,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3800 19:37 |
75,7800 75,4600 |
+1,22 % 0,92 |
76,4700 75,5900 |
656,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,32 19:37 |
103,11 103,06 |
+0,25 % 0,26 |
103,65 102,65 |
1,36 Mio. | |
Comcast Corporation US20030N1019 |
39,8250 19:38 |
40,2300 40,0300 |
-0,51 % -0,21 |
40,3000 39,8046 |
3,44 Mio. |