S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,67 15:44 |
52,25 51,94 |
+1,41 % 0,73 |
52,81 52,08 |
1,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,55 15:45 |
101,57 101,63 |
+0,91 % 0,92 |
102,55 101,57 |
42,70 Tsd. | |
Cigna Group US1255231003 |
343,95 15:40 |
343,99 342,60 |
+0,39 % 1,35 |
345,00 342,51 |
15,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9200 15:43 |
131,6000 130,6600 |
+0,20 % 0,26 |
131,9999 130,9200 |
7,70 Tsd. | |
Cintas Corporation US1729081059 |
779,4300 15:45 |
778,9600 774,6600 |
+0,62 % 4,77 |
779,4300 776,7350 |
13,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1800 15:45 |
50,2900 50,2400 |
-0,12 % -0,06 |
50,4300 50,0500 |
1,49 Mio. | |
Citigroup Inc US1729674242 |
60,83 15:45 |
61,40 61,31 |
-0,78 % -0,48 |
61,45 60,75 |
474,97 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,10 15:45 |
41,50 41,21 |
-0,27 % -0,11 |
41,61 41,06 |
142,72 Tsd. | |
Clorox Co US1890541097 |
152,40 15:45 |
151,99 151,34 |
+0,70 % 1,06 |
152,46 151,69 |
34,59 Tsd. | |
CME Group Inc US12572Q1058 |
207,9350 15:45 |
208,6800 208,7000 |
-0,37 % -0,77 |
209,3050 207,6100 |
37,79 Tsd. | |
CMS Energy Corporation US1258961002 |
66,71 15:45 |
66,73 66,73 |
-0,03 % -0,02 |
66,86 66,61 |
18,73 Tsd. | |
Coca Cola Company US1912161007 |
69,95 15:45 |
69,48 69,38 |
+0,82 % 0,57 |
69,96 69,44 |
807,11 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8600 15:45 |
75,7800 75,4600 |
+0,53 % 0,40 |
75,8900 75,5900 |
90,06 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,51 15:45 |
103,11 103,06 |
+0,44 % 0,45 |
103,65 103,11 |
215,64 Tsd. | |
Comcast Corporation US20030N1019 |
40,1300 15:45 |
40,2300 40,0300 |
+0,25 % 0,10 |
40,3000 40,0100 |
635,22 Tsd. |