S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,62 15:41 |
52,25 51,94 |
+1,31 % 0,68 |
52,81 52,08 |
942,00 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,40 15:40 |
101,57 101,63 |
+0,76 % 0,77 |
102,54 101,57 |
33,57 Tsd. | |
Cigna Group US1255231003 |
343,95 15:40 |
343,99 342,60 |
+0,39 % 1,35 |
345,00 342,51 |
15,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,7500 15:36 |
131,6000 130,6600 |
+0,83 % 1,09 |
131,9999 131,2300 |
6,70 Tsd. | |
Cintas Corporation US1729081059 |
778,9700 15:39 |
778,9600 774,6600 |
+0,56 % 4,31 |
779,1200 776,7350 |
9,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1750 15:40 |
50,2900 50,2400 |
-0,13 % -0,07 |
50,4300 50,0500 |
1,31 Mio. | |
Citigroup Inc US1729674242 |
60,93 15:40 |
61,40 61,31 |
-0,62 % -0,38 |
61,45 60,93 |
312,94 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,15 15:40 |
41,50 41,21 |
-0,15 % -0,06 |
41,61 41,13 |
88,27 Tsd. | |
Clorox Co US1890541097 |
152,41 15:40 |
151,99 151,34 |
+0,71 % 1,07 |
152,44 151,69 |
28,43 Tsd. | |
CME Group Inc US12572Q1058 |
208,4650 15:40 |
208,6800 208,7000 |
-0,11 % -0,24 |
209,3050 208,0100 |
24,10 Tsd. | |
CMS Energy Corporation US1258961002 |
66,75 15:40 |
66,73 66,73 |
+0,02 % 0,02 |
66,86 66,61 |
15,07 Tsd. | |
Coca Cola Company US1912161007 |
69,85 15:41 |
69,48 69,38 |
+0,67 % 0,47 |
69,87 69,44 |
660,96 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7100 15:40 |
75,7800 75,4600 |
+0,33 % 0,25 |
75,8600 75,5900 |
75,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,54 15:40 |
103,11 103,06 |
+0,47 % 0,48 |
103,61 103,11 |
169,47 Tsd. | |
Comcast Corporation US20030N1019 |
40,0900 15:40 |
40,2300 40,0300 |
+0,15 % 0,06 |
40,3000 40,0100 |
310,89 Tsd. |