S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,11 16:48 |
53,54 53,73 |
+0,71 % 0,38 |
54,12 53,21 |
2,42 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,98 16:46 |
103,15 102,38 |
+0,58 % 0,60 |
103,28 102,83 |
114,87 Tsd. | |
Cigna Group US1255231003 |
340,84 16:46 |
343,19 342,40 |
-0,46 % -1,56 |
343,40 340,84 |
90,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4200 16:45 |
130,9800 131,0400 |
+0,29 % 0,38 |
131,5700 130,3301 |
31,53 Tsd. | |
Cintas Corporation US1729081059 |
787,6500 16:46 |
783,3400 782,9500 |
+0,60 % 4,70 |
789,8200 783,3400 |
95,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5900 16:48 |
50,7150 50,4500 |
+0,28 % 0,14 |
50,9300 50,4300 |
4,21 Mio. | |
Citigroup Inc US1729674242 |
60,40 16:48 |
60,75 60,53 |
-0,21 % -0,13 |
60,75 60,11 |
1,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,24 16:47 |
41,23 41,13 |
+0,27 % 0,11 |
41,78 41,11 |
501,32 Tsd. | |
Clorox Co US1890541097 |
151,46 16:46 |
151,33 150,62 |
+0,56 % 0,84 |
151,73 150,87 |
81,29 Tsd. | |
CME Group Inc US12572Q1058 |
208,9300 16:47 |
209,2500 209,4000 |
-0,22 % -0,47 |
209,4700 208,2000 |
154,73 Tsd. | |
CMS Energy Corporation US1258961002 |
67,16 16:46 |
66,93 67,00 |
+0,24 % 0,16 |
67,20 66,93 |
106,87 Tsd. | |
Coca Cola Company US1912161007 |
69,47 16:48 |
69,92 69,57 |
-0,14 % -0,10 |
69,92 69,40 |
1,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6050 16:46 |
76,6200 76,6200 |
-0,02 % -0,02 |
76,9300 76,4000 |
179,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,73 16:47 |
103,85 103,47 |
+0,25 % 0,26 |
104,04 103,59 |
368,26 Tsd. | |
Comcast Corporation US20030N1019 |
39,6600 16:47 |
40,1000 39,9400 |
-0,70 % -0,28 |
40,1000 39,5400 |
1,80 Mio. |