S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,62 20:22 |
53,54 53,73 |
-0,20 % -0,11 |
54,26 53,21 |
5,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,62 20:22 |
103,15 102,38 |
+0,23 % 0,24 |
103,28 102,41 |
401,29 Tsd. | |
Cigna Group US1255231003 |
343,22 20:21 |
343,19 342,40 |
+0,24 % 0,82 |
343,41 338,82 |
226,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2600 20:20 |
130,9800 131,0400 |
+0,17 % 0,22 |
131,6950 130,3301 |
114,67 Tsd. | |
Cintas Corporation US1729081059 |
780,0350 20:23 |
783,3400 782,9500 |
-0,37 % -2,92 |
789,8200 778,0700 |
163,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4700 20:22 |
50,7150 50,4500 |
+0,04 % 0,02 |
50,9300 50,3100 |
8,33 Mio. | |
Citigroup Inc US1729674242 |
60,42 20:24 |
60,75 60,53 |
-0,19 % -0,12 |
60,75 60,11 |
4,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,54 20:22 |
41,23 41,13 |
+1,00 % 0,41 |
41,78 41,11 |
1,40 Mio. | |
Clorox Co US1890541097 |
151,19 20:22 |
151,33 150,62 |
+0,38 % 0,57 |
151,73 150,66 |
242,65 Tsd. | |
CME Group Inc US12572Q1058 |
209,3800 20:22 |
209,2500 209,4000 |
-0,01 % -0,02 |
210,1600 208,2000 |
540,43 Tsd. | |
CMS Energy Corporation US1258961002 |
67,12 20:22 |
66,93 67,00 |
+0,18 % 0,12 |
67,28 66,87 |
393,96 Tsd. | |
Coca Cola Company US1912161007 |
69,12 20:24 |
69,92 69,57 |
-0,65 % -0,45 |
69,92 68,79 |
5,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4000 20:22 |
76,6200 76,6200 |
-0,29 % -0,22 |
76,9300 76,2100 |
607,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,79 20:23 |
103,85 103,47 |
+0,31 % 0,32 |
104,04 103,48 |
1,04 Mio. | |
Comcast Corporation US20030N1019 |
39,2902 20:22 |
40,1000 39,9400 |
-1,63 % -0,65 |
40,1000 39,1800 |
4,28 Mio. |