S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,49 19:56 |
53,54 53,73 |
-0,45 % -0,24 |
54,26 53,21 |
5,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,45 19:55 |
103,15 102,38 |
+0,07 % 0,07 |
103,28 102,45 |
355,29 Tsd. | |
Cigna Group US1255231003 |
342,46 19:56 |
343,19 342,40 |
+0,02 % 0,06 |
343,40 338,82 |
210,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9100 19:56 |
130,9800 131,0400 |
-0,10 % -0,13 |
131,6950 130,3301 |
101,01 Tsd. | |
Cintas Corporation US1729081059 |
778,0750 19:53 |
783,3400 782,9500 |
-0,62 % -4,88 |
789,8200 778,0750 |
152,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3900 19:55 |
50,7150 50,4500 |
-0,12 % -0,06 |
50,9300 50,3600 |
7,70 Mio. | |
Citigroup Inc US1729674242 |
60,30 19:56 |
60,75 60,53 |
-0,39 % -0,24 |
60,75 60,11 |
4,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,41 19:56 |
41,23 41,13 |
+0,68 % 0,28 |
41,78 41,11 |
1,31 Mio. | |
Clorox Co US1890541097 |
150,69 19:56 |
151,33 150,62 |
+0,05 % 0,07 |
151,73 150,66 |
222,62 Tsd. | |
CME Group Inc US12572Q1058 |
209,0100 19:57 |
209,2500 209,4000 |
-0,19 % -0,39 |
210,1600 208,2000 |
481,13 Tsd. | |
CMS Energy Corporation US1258961002 |
66,94 19:57 |
66,93 67,00 |
-0,09 % -0,06 |
67,28 66,87 |
348,89 Tsd. | |
Coca Cola Company US1912161007 |
69,05 19:56 |
69,92 69,57 |
-0,75 % -0,52 |
69,92 69,03 |
5,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2600 19:57 |
76,6200 76,6200 |
-0,47 % -0,36 |
76,9300 76,2500 |
572,11 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,51 19:56 |
103,85 103,47 |
+0,04 % 0,04 |
104,04 103,49 |
951,80 Tsd. | |
Comcast Corporation US20030N1019 |
39,2200 19:57 |
40,1000 39,9400 |
-1,80 % -0,72 |
40,1000 39,1950 |
4,01 Mio. |