S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 16:06 |
53,54 53,73 |
-0,10 % -0,05 |
53,84 53,21 |
1,26 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,95 16:05 |
103,15 102,38 |
+0,55 % 0,57 |
103,28 102,84 |
67,81 Tsd. | |
Cigna Group US1255231003 |
342,48 16:06 |
343,19 342,40 |
+0,02 % 0,08 |
343,40 342,01 |
30,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3350 16:05 |
130,9800 131,0400 |
+0,23 % 0,30 |
131,3900 130,3301 |
13,83 Tsd. | |
Cintas Corporation US1729081059 |
786,8399 16:01 |
783,3400 782,9500 |
+0,50 % 3,89 |
786,8399 783,3400 |
70,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6340 16:05 |
50,7150 50,4500 |
+0,36 % 0,18 |
50,9300 50,5500 |
2,82 Mio. | |
Citigroup Inc US1729674242 |
60,42 16:05 |
60,75 60,53 |
-0,18 % -0,11 |
60,75 60,22 |
1,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 16:05 |
41,23 41,13 |
+0,37 % 0,15 |
41,78 41,22 |
287,71 Tsd. | |
Clorox Co US1890541097 |
151,10 16:06 |
151,33 150,62 |
+0,32 % 0,48 |
151,73 150,87 |
49,54 Tsd. | |
CME Group Inc US12572Q1058 |
208,2800 16:05 |
209,2500 209,4000 |
-0,53 % -1,12 |
209,4700 208,2000 |
74,71 Tsd. | |
CMS Energy Corporation US1258961002 |
67,09 16:06 |
66,93 67,00 |
+0,13 % 0,09 |
67,20 66,93 |
52,02 Tsd. | |
Coca Cola Company US1912161007 |
69,53 16:06 |
69,92 69,57 |
-0,06 % -0,04 |
69,92 69,49 |
886,92 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5450 16:05 |
76,6200 76,6200 |
-0,10 % -0,08 |
76,9300 76,4000 |
87,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,74 16:05 |
103,85 103,47 |
+0,26 % 0,27 |
104,04 103,70 |
185,04 Tsd. | |
Comcast Corporation US20030N1019 |
39,6300 16:05 |
40,1000 39,9400 |
-0,78 % -0,31 |
40,1000 39,5800 |
1,02 Mio. |