S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,60 18:18 |
52,25 51,94 |
+3,20 % 1,66 |
53,73 52,08 |
6,63 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,21 18:18 |
101,57 101,63 |
+0,57 % 0,58 |
102,84 101,57 |
204,46 Tsd. | |
Cigna Group US1255231003 |
341,22 18:17 |
343,99 342,60 |
-0,40 % -1,38 |
345,00 340,96 |
164,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4000 18:15 |
131,6000 130,6600 |
-0,20 % -0,26 |
131,9999 130,2300 |
37,76 Tsd. | |
Cintas Corporation US1729081059 |
780,1751 18:14 |
778,9600 774,6600 |
+0,71 % 5,52 |
783,9700 776,7350 |
67,37 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3650 18:18 |
50,2900 50,2400 |
+0,25 % 0,13 |
50,4400 50,0300 |
6,77 Mio. | |
Citigroup Inc US1729674242 |
60,05 18:19 |
61,40 61,31 |
-2,06 % -1,26 |
61,45 59,88 |
5,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 18:18 |
41,50 41,21 |
-0,72 % -0,30 |
41,61 40,73 |
1,02 Mio. | |
Clorox Co US1890541097 |
151,30 18:18 |
151,99 151,34 |
-0,03 % -0,04 |
152,46 150,41 |
206,31 Tsd. | |
CME Group Inc US12572Q1058 |
208,6700 18:17 |
208,6800 208,7000 |
-0,01 % -0,03 |
209,3050 207,6100 |
386,08 Tsd. | |
CMS Energy Corporation US1258961002 |
66,93 18:19 |
66,73 66,73 |
+0,30 % 0,20 |
67,02 66,61 |
178,45 Tsd. | |
Coca Cola Company US1912161007 |
69,48 18:18 |
69,48 69,38 |
+0,14 % 0,10 |
70,13 69,44 |
3,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1900 18:19 |
75,7800 75,4600 |
+0,97 % 0,73 |
76,2700 75,5900 |
491,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,42 18:18 |
103,11 103,06 |
+0,35 % 0,36 |
103,65 102,65 |
1,18 Mio. | |
Comcast Corporation US20030N1019 |
39,8900 18:19 |
40,2300 40,0300 |
-0,35 % -0,14 |
40,3000 39,8250 |
2,64 Mio. |