S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,49 17:36 |
53,81 53,45 |
+0,07 % 0,04 |
53,94 53,10 |
3,32 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,71 17:36 |
102,64 102,64 |
-0,91 % -0,94 |
102,89 101,47 |
176,79 Tsd. | |
Cigna Group US1255231003 |
351,35 17:36 |
347,50 346,47 |
+1,41 % 4,88 |
351,45 346,15 |
199,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9300 17:32 |
132,6100 131,9700 |
+0,73 % 0,96 |
133,1200 131,7500 |
35,53 Tsd. | |
Cintas Corporation US1729081059 |
789,6850 17:36 |
786,0500 784,6400 |
+0,64 % 5,05 |
791,6500 785,3800 |
56,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6050 17:36 |
50,5100 50,2200 |
+0,77 % 0,39 |
50,7600 50,3800 |
2,79 Mio. | |
Citigroup Inc US1729674242 |
62,33 17:36 |
60,87 60,42 |
+3,16 % 1,91 |
62,46 60,74 |
4,50 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,16 17:37 |
41,77 41,38 |
+4,31 % 1,78 |
43,30 41,55 |
1,81 Mio. | |
Clorox Co US1890541097 |
152,20 17:36 |
151,00 151,12 |
+0,71 % 1,08 |
152,21 150,68 |
119,84 Tsd. | |
CME Group Inc US12572Q1058 |
208,2300 17:37 |
210,2800 209,6200 |
-0,66 % -1,39 |
210,2800 208,0000 |
203,69 Tsd. | |
CMS Energy Corporation US1258961002 |
67,31 17:36 |
67,42 67,26 |
+0,07 % 0,05 |
67,46 67,07 |
260,24 Tsd. | |
Coca Cola Company US1912161007 |
69,20 17:37 |
69,40 69,33 |
-0,19 % -0,13 |
69,48 69,13 |
2,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7900 17:36 |
76,6200 76,2700 |
+0,68 % 0,52 |
76,8400 76,2200 |
367,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,55 17:37 |
104,30 103,95 |
-0,38 % -0,40 |
104,30 103,24 |
700,45 Tsd. | |
Comcast Corporation US20030N1019 |
39,7700 17:36 |
39,6300 39,4100 |
+0,91 % 0,36 |
39,8400 39,4900 |
2,23 Mio. |