S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,61 17:47 |
53,81 53,45 |
+0,30 % 0,16 |
53,94 53,10 |
3,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,51 17:47 |
102,64 102,64 |
-1,10 % -1,13 |
102,89 101,47 |
185,07 Tsd. | |
Cigna Group US1255231003 |
352,01 17:47 |
347,50 346,47 |
+1,60 % 5,54 |
352,01 346,15 |
293,48 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9000 17:48 |
132,6100 131,9700 |
+0,70 % 0,93 |
133,1200 131,7500 |
37,55 Tsd. | |
Cintas Corporation US1729081059 |
788,6000 17:47 |
786,0500 784,6400 |
+0,50 % 3,96 |
791,6500 785,3800 |
60,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5700 17:48 |
50,5100 50,2200 |
+0,70 % 0,35 |
50,7600 50,3800 |
3,07 Mio. | |
Citigroup Inc US1729674242 |
62,00 17:47 |
60,87 60,42 |
+2,62 % 1,58 |
62,46 60,74 |
4,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,03 17:48 |
41,77 41,38 |
+3,99 % 1,65 |
43,30 41,55 |
1,90 Mio. | |
Clorox Co US1890541097 |
152,52 17:48 |
151,00 151,12 |
+0,93 % 1,40 |
152,54 150,68 |
140,75 Tsd. | |
CME Group Inc US12572Q1058 |
207,8450 17:47 |
210,2800 209,6200 |
-0,85 % -1,78 |
210,2800 207,7500 |
216,82 Tsd. | |
CMS Energy Corporation US1258961002 |
67,25 17:48 |
67,42 67,26 |
-0,01 % -0,01 |
67,46 67,07 |
269,85 Tsd. | |
Coca Cola Company US1912161007 |
69,17 17:48 |
69,40 69,33 |
-0,23 % -0,16 |
69,48 69,13 |
2,59 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6950 17:47 |
76,6200 76,2700 |
+0,56 % 0,43 |
76,8900 76,2200 |
388,75 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,47 17:48 |
104,30 103,95 |
-0,46 % -0,48 |
104,30 103,24 |
735,64 Tsd. | |
Comcast Corporation US20030N1019 |
39,7350 17:47 |
39,6300 39,4100 |
+0,82 % 0,33 |
39,8400 39,4900 |
2,35 Mio. |