S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,42 21:53 |
53,54 53,73 |
-0,59 % -0,32 |
54,26 53,21 |
8,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,55 21:54 |
103,15 102,38 |
+0,16 % 0,17 |
103,28 102,41 |
572,94 Tsd. | |
Cigna Group US1255231003 |
346,10 21:54 |
343,19 342,40 |
+1,08 % 3,70 |
346,56 338,82 |
453,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,5600 21:53 |
130,9800 131,0400 |
+0,40 % 0,52 |
131,7900 130,3301 |
180,27 Tsd. | |
Cintas Corporation US1729081059 |
782,0400 21:53 |
783,3400 782,9500 |
-0,12 % -0,91 |
789,8200 778,0700 |
203,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3100 21:54 |
50,7150 50,4500 |
-0,28 % -0,14 |
50,9300 50,2900 |
10,62 Mio. | |
Citigroup Inc US1729674242 |
60,32 21:53 |
60,75 60,53 |
-0,36 % -0,22 |
60,75 60,11 |
6,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 21:54 |
41,23 41,13 |
+0,36 % 0,15 |
41,78 41,11 |
2,32 Mio. | |
Clorox Co US1890541097 |
151,04 21:54 |
151,33 150,62 |
+0,28 % 0,42 |
151,73 150,66 |
404,34 Tsd. | |
CME Group Inc US12572Q1058 |
209,3750 21:53 |
209,2500 209,4000 |
-0,01 % -0,03 |
210,1600 208,2000 |
760,21 Tsd. | |
CMS Energy Corporation US1258961002 |
67,21 21:54 |
66,93 67,00 |
+0,31 % 0,21 |
67,33 66,87 |
668,20 Tsd. | |
Coca Cola Company US1912161007 |
69,19 21:53 |
69,92 69,57 |
-0,55 % -0,38 |
69,92 68,79 |
8,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2200 21:54 |
76,6200 76,6200 |
-0,52 % -0,40 |
76,9300 76,2100 |
890,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,88 21:54 |
103,85 103,47 |
+0,40 % 0,41 |
104,05 103,48 |
1,56 Mio. | |
Comcast Corporation US20030N1019 |
39,4400 21:54 |
40,1000 39,9400 |
-1,25 % -0,50 |
40,1000 39,1800 |
5,99 Mio. |