S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,82 18:24 |
53,54 53,73 |
+0,16 % 0,09 |
54,26 53,21 |
4,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,81 18:24 |
103,15 102,38 |
+0,42 % 0,43 |
103,28 102,72 |
252,86 Tsd. | |
Cigna Group US1255231003 |
342,65 18:22 |
343,19 342,40 |
+0,07 % 0,25 |
343,40 338,82 |
166,25 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4000 18:22 |
130,9800 131,0400 |
+0,27 % 0,36 |
131,6950 130,3301 |
64,68 Tsd. | |
Cintas Corporation US1729081059 |
785,0000 18:21 |
783,3400 782,9500 |
+0,26 % 2,05 |
789,8200 783,3400 |
134,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5600 18:24 |
50,7150 50,4500 |
+0,22 % 0,11 |
50,9300 50,3800 |
6,06 Mio. | |
Citigroup Inc US1729674242 |
60,59 18:25 |
60,75 60,53 |
+0,09 % 0,06 |
60,75 60,11 |
3,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,41 18:24 |
41,23 41,13 |
+0,67 % 0,28 |
41,78 41,11 |
1,02 Mio. | |
Clorox Co US1890541097 |
150,94 18:24 |
151,33 150,62 |
+0,21 % 0,32 |
151,73 150,87 |
155,34 Tsd. | |
CME Group Inc US12572Q1058 |
209,2300 18:24 |
209,2500 209,4000 |
-0,08 % -0,17 |
210,1600 208,2000 |
373,94 Tsd. | |
CMS Energy Corporation US1258961002 |
67,21 18:24 |
66,93 67,00 |
+0,31 % 0,21 |
67,28 66,87 |
225,64 Tsd. | |
Coca Cola Company US1912161007 |
69,42 18:25 |
69,92 69,57 |
-0,22 % -0,16 |
69,92 69,30 |
3,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5800 18:25 |
76,6200 76,6200 |
-0,05 % -0,04 |
76,9300 76,4000 |
401,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,70 18:24 |
103,85 103,47 |
+0,22 % 0,23 |
104,04 103,51 |
719,99 Tsd. | |
Comcast Corporation US20030N1019 |
39,4750 18:25 |
40,1000 39,9400 |
-1,16 % -0,47 |
40,1000 39,4200 |
3,02 Mio. |