S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,59 19:56 |
52,25 51,94 |
+3,18 % 1,65 |
53,77 52,08 |
8,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,35 19:57 |
101,57 101,63 |
+0,71 % 0,72 |
102,84 101,57 |
280,63 Tsd. | |
Cigna Group US1255231003 |
341,02 19:56 |
343,99 342,60 |
-0,46 % -1,58 |
345,00 340,96 |
214,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2600 19:52 |
131,6000 130,6600 |
+0,46 % 0,60 |
131,9999 130,2300 |
59,46 Tsd. | |
Cintas Corporation US1729081059 |
782,1600 19:55 |
778,9600 774,6600 |
+0,97 % 7,50 |
783,9700 776,7350 |
81,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3950 19:57 |
50,2900 50,2400 |
+0,31 % 0,16 |
50,5500 50,0300 |
8,74 Mio. | |
Citigroup Inc US1729674242 |
60,15 19:56 |
61,40 61,31 |
-1,89 % -1,16 |
61,45 59,88 |
7,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 19:56 |
41,50 41,21 |
-0,50 % -0,21 |
41,61 40,73 |
1,44 Mio. | |
Clorox Co US1890541097 |
151,52 19:56 |
151,99 151,34 |
+0,12 % 0,18 |
152,46 150,41 |
272,39 Tsd. | |
CME Group Inc US12572Q1058 |
208,6450 19:55 |
208,6800 208,7000 |
-0,03 % -0,06 |
209,3050 207,6100 |
466,12 Tsd. | |
CMS Energy Corporation US1258961002 |
66,99 19:56 |
66,73 66,73 |
+0,39 % 0,26 |
67,21 66,61 |
296,55 Tsd. | |
Coca Cola Company US1912161007 |
69,46 19:56 |
69,48 69,38 |
+0,11 % 0,08 |
70,13 69,42 |
4,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4200 19:56 |
75,7800 75,4600 |
+1,27 % 0,96 |
76,4700 75,5900 |
688,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,29 19:56 |
103,11 103,06 |
+0,22 % 0,23 |
103,65 102,65 |
1,40 Mio. | |
Comcast Corporation US20030N1019 |
39,9048 19:56 |
40,2300 40,0300 |
-0,31 % -0,13 |
40,3000 39,8046 |
3,70 Mio. |