S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,37 17:19 |
52,25 51,94 |
+2,75 % 1,43 |
53,73 52,08 |
5,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,04 17:18 |
101,57 101,63 |
+0,40 % 0,41 |
102,84 101,57 |
155,37 Tsd. | |
Cigna Group US1255231003 |
342,04 17:19 |
343,99 342,60 |
-0,16 % -0,56 |
345,00 340,96 |
117,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,6300 17:17 |
131,6000 130,6600 |
-0,02 % -0,03 |
131,9999 130,2300 |
27,28 Tsd. | |
Cintas Corporation US1729081059 |
780,2200 17:11 |
778,9600 774,6600 |
+0,72 % 5,56 |
783,9700 776,7350 |
56,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3800 17:19 |
50,2900 50,2400 |
+0,28 % 0,14 |
50,4300 50,0300 |
5,26 Mio. | |
Citigroup Inc US1729674242 |
60,33 17:19 |
61,40 61,31 |
-1,60 % -0,98 |
61,45 60,09 |
4,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,85 17:19 |
41,50 41,21 |
-0,87 % -0,36 |
41,61 40,73 |
720,47 Tsd. | |
Clorox Co US1890541097 |
151,17 17:19 |
151,99 151,34 |
-0,11 % -0,17 |
152,46 150,41 |
135,25 Tsd. | |
CME Group Inc US12572Q1058 |
208,0905 17:17 |
208,6800 208,7000 |
-0,29 % -0,61 |
209,3050 207,6100 |
224,11 Tsd. | |
CMS Energy Corporation US1258961002 |
67,00 17:19 |
66,73 66,73 |
+0,40 % 0,27 |
67,00 66,61 |
100,68 Tsd. | |
Coca Cola Company US1912161007 |
69,53 17:18 |
69,48 69,38 |
+0,22 % 0,15 |
70,13 69,44 |
2,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 17:18 |
75,7800 75,4600 |
+0,73 % 0,55 |
76,0750 75,5900 |
328,64 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,25 17:19 |
103,11 103,06 |
+0,18 % 0,19 |
103,65 102,65 |
935,80 Tsd. | |
Comcast Corporation US20030N1019 |
40,0000 17:18 |
40,2300 40,0300 |
-0,07 % -0,03 |
40,3000 39,9050 |
1,95 Mio. |