S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,32 17:22 |
52,25 51,94 |
+2,66 % 1,38 |
53,73 52,08 |
5,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,19 17:22 |
101,57 101,63 |
+0,55 % 0,56 |
102,84 101,57 |
158,72 Tsd. | |
Cigna Group US1255231003 |
341,47 17:22 |
343,99 342,60 |
-0,33 % -1,13 |
345,00 340,96 |
119,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,6900 17:22 |
131,6000 130,6600 |
+0,02 % 0,03 |
131,9999 130,2300 |
27,72 Tsd. | |
Cintas Corporation US1729081059 |
780,5750 17:20 |
778,9600 774,6600 |
+0,76 % 5,92 |
783,9700 776,7350 |
57,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3590 17:22 |
50,2900 50,2400 |
+0,24 % 0,12 |
50,4300 50,0300 |
5,31 Mio. | |
Citigroup Inc US1729674242 |
60,28 17:22 |
61,40 61,31 |
-1,68 % -1,03 |
61,45 60,09 |
4,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,86 17:23 |
41,50 41,21 |
-0,85 % -0,35 |
41,61 40,73 |
733,01 Tsd. | |
Clorox Co US1890541097 |
151,32 17:22 |
151,99 151,34 |
-0,01 % -0,02 |
152,46 150,41 |
149,55 Tsd. | |
CME Group Inc US12572Q1058 |
208,0700 17:22 |
208,6800 208,7000 |
-0,30 % -0,63 |
209,3050 207,6100 |
232,62 Tsd. | |
CMS Energy Corporation US1258961002 |
66,96 17:21 |
66,73 66,73 |
+0,34 % 0,23 |
67,00 66,61 |
101,76 Tsd. | |
Coca Cola Company US1912161007 |
69,57 17:23 |
69,48 69,38 |
+0,27 % 0,19 |
70,13 69,44 |
3,03 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9200 17:23 |
75,7800 75,4600 |
+0,61 % 0,46 |
76,0750 75,5900 |
334,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,33 17:22 |
103,11 103,06 |
+0,26 % 0,27 |
103,65 102,65 |
956,19 Tsd. | |
Comcast Corporation US20030N1019 |
40,0000 17:23 |
40,2300 40,0300 |
-0,07 % -0,03 |
40,3000 39,9050 |
1,99 Mio. |