S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,52 20:00 |
53,54 53,73 |
-0,40 % -0,22 |
54,26 53,21 |
5,59 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,47 19:59 |
103,15 102,38 |
+0,08 % 0,09 |
103,28 102,41 |
366,73 Tsd. | |
Cigna Group US1255231003 |
342,32 20:00 |
343,19 342,40 |
-0,02 % -0,08 |
343,40 338,82 |
210,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7900 20:00 |
130,9800 131,0400 |
-0,19 % -0,25 |
131,6950 130,3301 |
101,96 Tsd. | |
Cintas Corporation US1729081059 |
778,0750 19:53 |
783,3400 782,9500 |
-0,62 % -4,88 |
789,8200 778,0750 |
153,00 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3500 20:00 |
50,7150 50,4500 |
-0,20 % -0,10 |
50,9300 50,3450 |
7,80 Mio. | |
Citigroup Inc US1729674242 |
60,29 20:00 |
60,75 60,53 |
-0,40 % -0,24 |
60,75 60,11 |
4,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,38 20:00 |
41,23 41,13 |
+0,61 % 0,25 |
41,78 41,11 |
1,32 Mio. | |
Clorox Co US1890541097 |
150,71 20:00 |
151,33 150,62 |
+0,06 % 0,09 |
151,73 150,66 |
224,94 Tsd. | |
CME Group Inc US12572Q1058 |
209,0050 19:59 |
209,2500 209,4000 |
-0,19 % -0,40 |
210,1600 208,2000 |
482,62 Tsd. | |
CMS Energy Corporation US1258961002 |
66,92 20:00 |
66,93 67,00 |
-0,12 % -0,08 |
67,28 66,87 |
354,81 Tsd. | |
Coca Cola Company US1912161007 |
69,04 20:00 |
69,92 69,57 |
-0,77 % -0,54 |
69,92 68,99 |
5,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2300 20:00 |
76,6200 76,6200 |
-0,51 % -0,39 |
76,9300 76,2200 |
575,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,56 20:01 |
103,85 103,47 |
+0,09 % 0,09 |
104,04 103,48 |
963,98 Tsd. | |
Comcast Corporation US20030N1019 |
39,2150 20:00 |
40,1000 39,9400 |
-1,82 % -0,73 |
40,1000 39,1850 |
4,04 Mio. |