S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 15:30 |
54,19 54,75 |
-0,75 % -0,41 |
54,34 54,19 |
97,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,81 26.08.24 |
102,00 102,16 |
-0,34 % -0,35 |
102,76 101,74 |
760,87 Tsd. | |
Cigna Group US1255231003 |
354,75 15:30 |
354,75 353,94 |
+0,23 % 0,81 |
354,75 354,75 |
9,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0100 15:30 |
132,9400 132,5600 |
+0,34 % 0,45 |
133,0900 132,9400 |
5,12 Tsd. | |
Cintas Corporation US1729081059 |
796,1300 15:31 |
795,0000 793,6600 |
+0,31 % 2,47 |
796,9700 795,0000 |
11,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5900 15:30 |
50,6700 50,7900 |
-0,39 % -0,20 |
50,6700 50,5500 |
277,48 Tsd. | |
Citigroup Inc US1729674242 |
61,79 26.08.24 |
62,36 62,14 |
- - |
62,60 61,57 |
9,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,71 15:31 |
42,56 42,71 |
+0,00 % 0,00 |
42,72 42,52 |
37,72 Tsd. | |
Clorox Co US1890541097 |
154,66 15:30 |
155,22 155,12 |
-0,30 % -0,46 |
155,22 154,66 |
13,96 Tsd. | |
CME Group Inc US12572Q1058 |
208,0750 15:30 |
208,9100 208,4300 |
-0,17 % -0,36 |
208,9100 207,7100 |
25,84 Tsd. | |
CMS Energy Corporation US1258961002 |
67,71 26.08.24 |
67,39 67,12 |
+0,88 % 0,59 |
67,97 67,32 |
1,25 Mio. | |
Coca Cola Company US1912161007 |
70,84 26.08.24 |
69,83 69,79 |
+1,50 % 1,05 |
70,92 69,73 |
12,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7150 15:30 |
76,6400 76,8100 |
-0,12 % -0,10 |
76,8000 76,6400 |
32,22 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,41 15:30 |
105,31 105,09 |
+0,30 % 0,32 |
105,57 104,62 |
113,50 Tsd. | |
Comcast Corporation US20030N1019 |
40,2500 26.08.24 |
40,0200 39,8200 |
+1,08 % 0,43 |
40,4550 39,8600 |
11,12 Mio. |