S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,80 19:03 |
53,82 53,71 |
+2,03 % 1,09 |
55,05 53,78 |
6,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,25 19:02 |
102,00 102,16 |
+0,08 % 0,09 |
102,76 101,86 |
225,38 Tsd. | |
Cigna Group US1255231003 |
353,54 19:01 |
354,69 353,99 |
-0,13 % -0,45 |
356,84 352,25 |
201,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1300 18:59 |
133,1100 132,8100 |
+0,24 % 0,32 |
134,2300 132,5800 |
53,74 Tsd. | |
Cintas Corporation US1729081059 |
794,7200 19:02 |
790,4600 788,5000 |
+0,79 % 6,22 |
794,7200 787,4500 |
76,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8902 19:04 |
50,7900 50,7400 |
+0,30 % 0,15 |
51,0150 50,7242 |
4,02 Mio. | |
Citigroup Inc US1729674242 |
61,92 19:03 |
62,36 62,14 |
-0,36 % -0,23 |
62,60 61,57 |
4,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,92 19:03 |
43,17 42,89 |
+0,07 % 0,03 |
43,29 42,75 |
1,31 Mio. | |
Clorox Co US1890541097 |
153,87 19:03 |
153,12 153,06 |
+0,53 % 0,81 |
154,66 152,82 |
366,08 Tsd. | |
CME Group Inc US12572Q1058 |
208,0400 19:03 |
207,1000 207,0500 |
+0,48 % 0,99 |
208,6600 207,1000 |
402,57 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 19:04 |
67,39 67,12 |
+0,66 % 0,44 |
67,97 67,32 |
433,76 Tsd. | |
Coca Cola Company US1912161007 |
70,90 19:03 |
69,83 69,79 |
+1,59 % 1,11 |
70,92 69,73 |
4,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0300 19:03 |
77,1300 76,6800 |
+0,46 % 0,35 |
77,4500 76,7800 |
390,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,14 19:03 |
104,07 104,21 |
+0,89 % 0,93 |
105,17 104,05 |
880,18 Tsd. | |
Comcast Corporation US20030N1019 |
40,3950 19:03 |
40,0200 39,8200 |
+1,44 % 0,58 |
40,4550 39,8600 |
3,73 Mio. |