S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,67 21:59 |
53,81 53,45 |
+0,41 % 0,22 |
53,95 53,10 |
7,91 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,23 21:59 |
102,64 102,64 |
-0,40 % -0,41 |
102,89 101,21 |
584,46 Tsd. | |
|
Cigna Group US1255231003 |
353,99 22:00 |
347,50 346,47 |
+2,17 % 7,52 |
354,49 346,15 |
1,42 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
132,8100 22:00 |
132,6100 131,9700 |
+0,64 % 0,84 |
133,1200 131,7500 |
193,06 Tsd. | |
|
Cintas Corporation US1729081059 |
788,8900 21:59 |
786,0500 784,6400 |
+0,54 % 4,25 |
791,6500 784,2800 |
151,73 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7400 22:00 |
50,5100 50,2200 |
+1,04 % 0,52 |
50,7700 50,3200 |
11,46 Mio. | |
|
Citigroup Inc US1729674242 |
62,15 21:59 |
60,87 60,42 |
+2,86 % 1,73 |
62,46 60,74 |
10,76 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,89 22:00 |
41,77 41,38 |
+3,65 % 1,51 |
43,30 41,55 |
5,37 Mio. | |
|
Clorox Co US1890541097 |
153,06 22:00 |
151,00 151,12 |
+1,28 % 1,94 |
153,50 150,68 |
928,72 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,0000 21:59 |
210,2800 209,6200 |
-1,25 % -2,62 |
210,2800 206,4400 |
697,81 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,12 21:59 |
67,42 67,26 |
-0,21 % -0,14 |
67,46 67,00 |
896,39 Tsd. | |
|
Coca Cola Company US1912161007 |
69,79 22:00 |
69,40 69,33 |
+0,66 % 0,46 |
69,85 68,94 |
10,96 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6800 22:00 |
76,6200 76,2700 |
+0,54 % 0,41 |
76,9600 76,2050 |
1,65 Mio. | |
|
Colgate Palmolive Co US1941621039 |
104,21 22:00 |
104,30 103,95 |
+0,25 % 0,26 |
104,34 103,11 |
3,09 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8200 22:00 |
39,6300 39,4100 |
+1,04 % 0,41 |
39,9400 39,4900 |
9,77 Mio. |