S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,94 15:51 |
54,19 54,75 |
+0,35 % 0,19 |
55,03 54,19 |
922,34 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,82 15:50 |
101,97 101,81 |
+0,00 % 0,01 |
102,03 101,36 |
36,49 Tsd. | |
|
Cigna Group US1255231003 |
354,76 15:49 |
354,75 353,94 |
+0,23 % 0,82 |
355,17 353,53 |
16,69 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,4100 15:45 |
132,9400 132,5600 |
+0,64 % 0,85 |
133,4100 132,6200 |
9,60 Tsd. | |
|
Cintas Corporation US1729081059 |
798,0000 15:51 |
795,0000 793,6600 |
+0,55 % 4,34 |
799,3600 794,6900 |
18,74 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5800 15:50 |
50,6700 50,7900 |
-0,41 % -0,21 |
50,6700 50,4600 |
763,29 Tsd. | |
|
Citigroup Inc US1729674242 |
61,84 15:51 |
61,91 61,79 |
+0,08 % 0,05 |
61,97 61,73 |
609,44 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,58 15:50 |
42,56 42,71 |
-0,30 % -0,13 |
42,72 42,52 |
367,00 Tsd. | |
|
Clorox Co US1890541097 |
156,77 15:50 |
155,22 155,12 |
+1,06 % 1,65 |
156,98 154,44 |
60,82 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,7500 15:51 |
208,9100 208,4300 |
+0,63 % 1,32 |
209,7500 207,7100 |
122,59 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,65 15:50 |
67,55 67,71 |
-0,09 % -0,06 |
67,67 67,39 |
148,14 Tsd. | |
|
Coca Cola Company US1912161007 |
71,48 15:51 |
71,32 70,84 |
+0,90 % 0,64 |
71,50 71,05 |
1,61 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8350 15:51 |
76,6400 76,8100 |
+0,03 % 0,03 |
76,8500 76,5000 |
92,59 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,64 15:51 |
105,31 105,09 |
+0,52 % 0,55 |
105,71 104,62 |
257,75 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,4600 15:50 |
40,1700 40,2500 |
+0,52 % 0,21 |
40,5400 40,1401 |
580,66 Tsd. |