S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,74 20:02 |
53,81 53,45 |
+0,54 % 0,29 |
53,95 53,10 |
5,42 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,61 20:03 |
102,64 102,64 |
-1,00 % -1,03 |
102,89 101,21 |
302,83 Tsd. | |
Cigna Group US1255231003 |
353,86 20:03 |
347,50 346,47 |
+2,13 % 7,39 |
353,86 346,15 |
661,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,4450 20:01 |
132,6100 131,9700 |
+0,36 % 0,48 |
133,1200 131,7500 |
61,06 Tsd. | |
Cintas Corporation US1729081059 |
785,6200 19:58 |
786,0500 784,6400 |
+0,12 % 0,98 |
791,6500 784,2800 |
84,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5573 20:02 |
50,5100 50,2200 |
+0,67 % 0,34 |
50,7600 50,3200 |
5,08 Mio. | |
Citigroup Inc US1729674242 |
61,96 20:03 |
60,87 60,42 |
+2,54 % 1,54 |
62,46 60,74 |
7,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,78 20:02 |
41,77 41,38 |
+3,38 % 1,40 |
43,30 41,55 |
3,00 Mio. | |
Clorox Co US1890541097 |
152,53 20:02 |
151,00 151,12 |
+0,93 % 1,41 |
152,57 150,68 |
304,22 Tsd. | |
CME Group Inc US12572Q1058 |
207,1200 20:02 |
210,2800 209,6200 |
-1,19 % -2,50 |
210,2800 206,4400 |
377,41 Tsd. | |
CMS Energy Corporation US1258961002 |
67,11 20:02 |
67,42 67,26 |
-0,22 % -0,14 |
67,46 67,00 |
390,81 Tsd. | |
Coca Cola Company US1912161007 |
69,30 20:02 |
69,40 69,33 |
-0,05 % -0,03 |
69,48 68,94 |
4,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7600 20:02 |
76,6200 76,2700 |
+0,64 % 0,49 |
76,8900 76,2050 |
562,12 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,51 20:02 |
104,30 103,95 |
-0,42 % -0,44 |
104,30 103,11 |
1,25 Mio. | |
Comcast Corporation US20030N1019 |
39,7950 20:03 |
39,6300 39,4100 |
+0,98 % 0,39 |
39,8400 39,4900 |
3,68 Mio. |