S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,62 17:08 |
53,89 53,56 |
+0,10 % 0,06 |
54,72 53,54 |
4,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,41 17:09 |
100,97 100,64 |
-0,23 % -0,23 |
101,23 100,30 |
243,42 Tsd. | |
Cigna Group US1255231003 |
335,00 17:08 |
336,05 335,79 |
-0,24 % -0,79 |
336,98 333,79 |
117,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0900 17:09 |
120,3900 120,3900 |
+0,58 % 0,70 |
121,1800 119,7200 |
63,42 Tsd. | |
Cintas Corporation US1729081059 |
768,7900 17:08 |
772,5700 772,0500 |
-0,42 % -3,26 |
773,0000 768,0000 |
60,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6750 17:09 |
46,7450 46,8200 |
-0,31 % -0,15 |
46,7750 46,5400 |
3,14 Mio. | |
Citigroup Inc US1729674242 |
64,70 17:09 |
64,51 64,50 |
+0,31 % 0,20 |
65,04 64,28 |
2,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,28 17:09 |
41,30 41,40 |
+2,13 % 0,88 |
42,38 41,30 |
1,23 Mio. | |
Clorox Co US1890541097 |
131,47 17:09 |
132,38 133,03 |
-1,17 % -1,56 |
132,82 131,33 |
201,05 Tsd. | |
CME Group Inc US12572Q1058 |
198,7200 17:09 |
200,1700 199,8800 |
-0,58 % -1,16 |
200,2700 198,5700 |
285,63 Tsd. | |
CMS Energy Corporation US1258961002 |
61,45 17:09 |
61,55 61,44 |
+0,02 % 0,01 |
61,70 61,26 |
367,45 Tsd. | |
Coca Cola Company US1912161007 |
65,32 17:09 |
65,43 64,77 |
+0,84 % 0,55 |
66,04 65,11 |
4,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1100 17:09 |
74,9100 75,1600 |
-1,40 % -1,05 |
74,9100 73,6900 |
336,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,53 17:08 |
98,15 97,95 |
-0,43 % -0,42 |
98,18 97,19 |
590,13 Tsd. | |
Comcast Corporation US20030N1019 |
37,0700 17:09 |
39,4100 39,5300 |
-6,22 % -2,46 |
39,5700 36,9650 |
10,36 Mio. |