S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,83 15:35 |
54,19 54,75 |
+0,15 % 0,08 |
54,93 54,19 |
366,00 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,40 15:35 |
101,97 101,81 |
-0,41 % -0,42 |
102,03 101,36 |
14,08 Tsd. | |
Cigna Group US1255231003 |
353,88 15:32 |
354,75 353,94 |
-0,02 % -0,07 |
354,75 353,88 |
9,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7750 15:34 |
132,9400 132,5600 |
+0,16 % 0,22 |
133,0900 132,6465 |
5,53 Tsd. | |
Cintas Corporation US1729081059 |
795,5900 15:33 |
795,0000 793,6600 |
+0,24 % 1,93 |
796,9700 795,0000 |
13,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5500 15:35 |
50,6700 50,7900 |
-0,47 % -0,24 |
50,6700 50,4600 |
417,30 Tsd. | |
Citigroup Inc US1729674242 |
61,84 15:36 |
61,91 61,79 |
+0,07 % 0,05 |
61,95 61,73 |
190,26 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,61 15:35 |
42,56 42,71 |
-0,23 % -0,10 |
42,72 42,52 |
175,62 Tsd. | |
Clorox Co US1890541097 |
154,60 15:35 |
155,22 155,12 |
-0,34 % -0,53 |
155,22 154,60 |
21,56 Tsd. | |
CME Group Inc US12572Q1058 |
207,8800 15:36 |
208,9100 208,4300 |
-0,26 % -0,55 |
208,9100 207,7100 |
49,45 Tsd. | |
CMS Energy Corporation US1258961002 |
67,48 15:35 |
67,55 67,71 |
-0,34 % -0,23 |
67,61 67,39 |
99,30 Tsd. | |
Coca Cola Company US1912161007 |
71,13 15:35 |
71,32 70,84 |
+0,40 % 0,29 |
71,50 71,05 |
808,78 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6600 15:35 |
76,6400 76,8100 |
-0,20 % -0,15 |
76,8000 76,5000 |
38,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,29 15:35 |
105,31 105,09 |
+0,19 % 0,20 |
105,59 104,62 |
147,11 Tsd. | |
Comcast Corporation US20030N1019 |
40,3000 15:35 |
40,1700 40,2500 |
+0,12 % 0,05 |
40,3500 40,1401 |
273,67 Tsd. |