S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,66 17:02 |
53,82 53,71 |
+1,77 % 0,95 |
54,72 53,78 |
3,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,42 17:00 |
102,00 102,16 |
+0,25 % 0,26 |
102,76 101,86 |
123,70 Tsd. | |
Cigna Group US1255231003 |
355,14 17:01 |
354,69 353,99 |
+0,32 % 1,15 |
356,84 353,42 |
100,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2600 16:57 |
133,1100 132,8100 |
+0,34 % 0,45 |
134,2300 132,5800 |
33,90 Tsd. | |
Cintas Corporation US1729081059 |
791,6400 17:01 |
790,4600 788,5000 |
+0,40 % 3,14 |
793,1400 787,4500 |
41,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7700 17:02 |
50,7900 50,7400 |
+0,06 % 0,03 |
51,0150 50,7242 |
2,31 Mio. | |
Citigroup Inc US1729674242 |
62,08 17:01 |
62,36 62,14 |
-0,10 % -0,07 |
62,60 62,06 |
1,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 17:03 |
43,17 42,89 |
-0,08 % -0,04 |
43,29 42,81 |
823,36 Tsd. | |
Clorox Co US1890541097 |
154,33 17:01 |
153,12 153,06 |
+0,83 % 1,27 |
154,66 152,82 |
207,81 Tsd. | |
CME Group Inc US12572Q1058 |
207,5000 17:01 |
207,1000 207,0500 |
+0,22 % 0,45 |
208,6600 207,1000 |
175,38 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 17:01 |
67,39 67,12 |
+0,66 % 0,44 |
67,97 67,32 |
350,76 Tsd. | |
Coca Cola Company US1912161007 |
70,52 17:02 |
69,83 69,79 |
+1,05 % 0,73 |
70,72 69,73 |
2,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9900 17:01 |
77,1300 76,6800 |
+0,40 % 0,31 |
77,4500 76,8100 |
245,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,95 17:03 |
104,07 104,21 |
+0,71 % 0,74 |
105,06 104,05 |
485,30 Tsd. | |
Comcast Corporation US20030N1019 |
40,3250 17:03 |
40,0200 39,8200 |
+1,27 % 0,51 |
40,4550 39,8600 |
1,76 Mio. |