S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,72 21:59 |
53,82 53,71 |
+1,88 % 1,01 |
55,05 53,78 |
10,64 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,80 21:59 |
102,00 102,16 |
-0,35 % -0,36 |
102,76 101,74 |
589,09 Tsd. | |
Cigna Group US1255231003 |
353,96 21:59 |
354,69 353,99 |
-0,01 % -0,03 |
356,84 352,25 |
441,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6300 21:59 |
133,1100 132,8100 |
-0,14 % -0,18 |
134,2300 132,4300 |
152,70 Tsd. | |
Cintas Corporation US1729081059 |
793,5100 21:59 |
790,4600 788,5000 |
+0,64 % 5,01 |
794,8200 787,4500 |
171,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7800 21:59 |
50,7900 50,7400 |
+0,08 % 0,04 |
51,0150 50,7242 |
7,93 Mio. | |
Citigroup Inc US1729674242 |
61,79 21:59 |
62,36 62,14 |
-0,56 % -0,35 |
62,60 61,57 |
8,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,73 21:59 |
43,17 42,89 |
-0,38 % -0,17 |
43,29 42,66 |
2,76 Mio. | |
Clorox Co US1890541097 |
155,14 21:59 |
153,12 153,06 |
+1,36 % 2,08 |
155,22 152,82 |
998,82 Tsd. | |
CME Group Inc US12572Q1058 |
208,5100 21:59 |
207,1000 207,0500 |
+0,71 % 1,46 |
208,6600 207,1000 |
1,07 Mio. | |
CMS Energy Corporation US1258961002 |
67,70 21:59 |
67,39 67,12 |
+0,86 % 0,58 |
67,97 67,32 |
1,02 Mio. | |
Coca Cola Company US1912161007 |
70,81 21:59 |
69,83 69,79 |
+1,46 % 1,02 |
70,92 69,73 |
10,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8100 21:59 |
77,1300 76,6800 |
+0,17 % 0,13 |
77,4500 76,6900 |
803,30 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,10 21:59 |
104,07 104,21 |
+0,85 % 0,89 |
105,23 104,05 |
1,97 Mio. | |
Comcast Corporation US20030N1019 |
40,2300 21:59 |
40,0200 39,8200 |
+1,03 % 0,41 |
40,4550 39,8600 |
7,36 Mio. |