S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,94 15:56 |
54,19 54,75 |
+0,34 % 0,19 |
55,03 54,19 |
1,05 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,54 15:55 |
101,97 101,81 |
-0,27 % -0,27 |
102,03 101,36 |
42,48 Tsd. | |
Cigna Group US1255231003 |
354,05 15:54 |
354,75 353,94 |
+0,03 % 0,11 |
355,17 353,53 |
18,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7900 15:53 |
132,9400 132,5600 |
+0,17 % 0,23 |
133,4100 132,6200 |
12,87 Tsd. | |
Cintas Corporation US1729081059 |
797,2200 15:56 |
795,0000 793,6600 |
+0,45 % 3,56 |
799,3600 794,6900 |
20,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4850 15:55 |
50,6700 50,7900 |
-0,60 % -0,31 |
50,6700 50,4600 |
847,05 Tsd. | |
Citigroup Inc US1729674242 |
61,79 15:56 |
61,91 61,79 |
+0,00 % 0,00 |
61,97 61,73 |
777,36 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,49 15:55 |
42,56 42,71 |
-0,52 % -0,22 |
42,72 42,47 |
391,71 Tsd. | |
Clorox Co US1890541097 |
156,41 15:55 |
155,22 155,12 |
+0,83 % 1,29 |
157,10 154,44 |
75,66 Tsd. | |
CME Group Inc US12572Q1058 |
210,1500 15:55 |
208,9100 208,4300 |
+0,83 % 1,72 |
210,2700 207,7100 |
145,56 Tsd. | |
CMS Energy Corporation US1258961002 |
67,49 15:56 |
67,55 67,71 |
-0,32 % -0,22 |
67,67 67,39 |
165,86 Tsd. | |
Coca Cola Company US1912161007 |
71,43 15:56 |
71,32 70,84 |
+0,83 % 0,59 |
71,50 71,05 |
1,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7390 15:56 |
76,6400 76,8100 |
-0,09 % -0,07 |
76,8500 76,5000 |
102,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,52 15:56 |
105,31 105,09 |
+0,41 % 0,43 |
105,71 104,62 |
289,87 Tsd. | |
Comcast Corporation US20030N1019 |
40,4100 15:55 |
40,1700 40,2500 |
+0,40 % 0,16 |
40,5400 40,1401 |
663,95 Tsd. |