S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,43 19:06 |
53,48 53,54 |
-0,21 % -0,12 |
54,03 52,98 |
5,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,61 19:06 |
101,95 102,61 |
-1,95 % -2,00 |
102,02 99,30 |
717,14 Tsd. | |
Cigna Group US1255231003 |
336,57 19:06 |
335,76 335,84 |
+0,22 % 0,73 |
338,08 334,59 |
297,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3000 19:06 |
121,8500 121,0300 |
+0,22 % 0,27 |
122,0000 120,1800 |
125,28 Tsd. | |
Cintas Corporation US1729081059 |
769,4600 19:05 |
765,6250 758,5600 |
+1,44 % 10,90 |
769,4600 759,6700 |
126,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9500 19:06 |
47,3200 47,3200 |
-0,78 % -0,37 |
47,3800 46,9100 |
6,08 Mio. | |
Citigroup Inc US1729674242 |
64,64 19:06 |
65,14 65,14 |
-0,77 % -0,50 |
65,65 64,39 |
3,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,30 19:06 |
40,84 41,00 |
+0,73 % 0,30 |
41,32 40,43 |
2,84 Mio. | |
Clorox Co US1890541097 |
131,66 19:06 |
135,50 135,14 |
-2,58 % -3,48 |
135,84 130,37 |
728,73 Tsd. | |
CME Group Inc US12572Q1058 |
199,7850 19:06 |
199,5600 199,8500 |
-0,03 % -0,07 |
199,9400 198,5400 |
399,07 Tsd. | |
CMS Energy Corporation US1258961002 |
61,54 19:06 |
61,53 61,34 |
+0,33 % 0,20 |
61,65 61,25 |
781,25 Tsd. | |
Coca Cola Company US1912161007 |
64,57 19:07 |
65,25 65,29 |
-1,11 % -0,73 |
65,29 64,32 |
4,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8300 19:06 |
74,6500 74,3300 |
+0,67 % 0,50 |
74,9600 74,0900 |
818,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,71 19:06 |
98,13 98,08 |
-0,38 % -0,37 |
98,14 97,31 |
850,90 Tsd. | |
Comcast Corporation US20030N1019 |
39,2950 19:06 |
40,1100 40,0800 |
-1,96 % -0,79 |
40,1900 38,7850 |
9,49 Mio. |