S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,87 17:29 |
53,82 53,71 |
+2,16 % 1,16 |
55,05 53,78 |
4,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,31 17:29 |
102,00 102,16 |
+0,15 % 0,15 |
102,76 101,86 |
142,97 Tsd. | |
Cigna Group US1255231003 |
352,93 17:29 |
354,69 353,99 |
-0,30 % -1,06 |
356,84 352,75 |
125,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7600 17:29 |
133,1100 132,8100 |
-0,04 % -0,05 |
134,2300 132,5800 |
41,44 Tsd. | |
Cintas Corporation US1729081059 |
792,3475 17:29 |
790,4600 788,5000 |
+0,49 % 3,85 |
793,1400 787,4500 |
49,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8350 17:30 |
50,7900 50,7400 |
+0,19 % 0,10 |
51,0150 50,7242 |
2,74 Mio. | |
Citigroup Inc US1729674242 |
61,83 17:29 |
62,36 62,14 |
-0,51 % -0,32 |
62,60 61,78 |
1,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,77 17:30 |
43,17 42,89 |
-0,28 % -0,12 |
43,29 42,77 |
956,05 Tsd. | |
Clorox Co US1890541097 |
154,11 17:30 |
153,12 153,06 |
+0,69 % 1,05 |
154,66 152,82 |
256,86 Tsd. | |
CME Group Inc US12572Q1058 |
207,8750 17:30 |
207,1000 207,0500 |
+0,40 % 0,83 |
208,6600 207,1000 |
213,98 Tsd. | |
CMS Energy Corporation US1258961002 |
67,43 17:30 |
67,39 67,12 |
+0,46 % 0,31 |
67,97 67,32 |
366,32 Tsd. | |
Coca Cola Company US1912161007 |
70,61 17:30 |
69,83 69,79 |
+1,17 % 0,82 |
70,72 69,73 |
2,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 17:30 |
77,1300 76,6800 |
+0,25 % 0,19 |
77,4500 76,8100 |
291,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,78 17:30 |
104,07 104,21 |
+0,55 % 0,57 |
105,06 104,05 |
572,77 Tsd. | |
Comcast Corporation US20030N1019 |
40,3250 17:30 |
40,0200 39,8200 |
+1,27 % 0,51 |
40,4550 39,8600 |
2,18 Mio. |