S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,10 19:18 |
54,19 54,75 |
+2,47 % 1,35 |
56,30 54,19 |
6,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,01 19:18 |
101,97 101,81 |
-0,79 % -0,80 |
102,03 100,92 |
239,46 Tsd. | |
Cigna Group US1255231003 |
353,99 19:17 |
354,75 353,94 |
+0,01 % 0,05 |
355,17 352,39 |
192,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9000 19:17 |
132,9400 132,5600 |
+0,26 % 0,34 |
133,4100 132,5900 |
72,32 Tsd. | |
Cintas Corporation US1729081059 |
796,7350 19:13 |
795,0000 793,6600 |
+0,39 % 3,08 |
799,6700 793,9050 |
95,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6950 19:17 |
50,6700 50,7900 |
-0,19 % -0,10 |
50,7350 50,4000 |
3,81 Mio. | |
Citigroup Inc US1729674242 |
61,82 19:17 |
61,91 61,79 |
+0,06 % 0,03 |
62,18 61,73 |
3,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,27 19:17 |
42,56 42,71 |
-1,03 % -0,44 |
42,72 42,22 |
1,58 Mio. | |
Clorox Co US1890541097 |
156,24 19:17 |
155,22 155,12 |
+0,72 % 1,12 |
157,10 154,44 |
372,11 Tsd. | |
CME Group Inc US12572Q1058 |
210,5500 19:18 |
208,9100 208,4300 |
+1,02 % 2,12 |
211,1100 207,7100 |
487,27 Tsd. | |
CMS Energy Corporation US1258961002 |
67,39 19:17 |
67,55 67,71 |
-0,47 % -0,32 |
67,67 67,28 |
729,66 Tsd. | |
Coca Cola Company US1912161007 |
71,42 19:18 |
71,32 70,84 |
+0,82 % 0,58 |
71,50 71,05 |
6,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 19:17 |
76,6400 76,8100 |
+0,17 % 0,13 |
77,0300 76,5000 |
456,44 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,73 19:18 |
105,31 105,09 |
+0,61 % 0,64 |
105,79 104,62 |
1,30 Mio. | |
Comcast Corporation US20030N1019 |
40,2850 19:18 |
40,1700 40,2500 |
+0,09 % 0,04 |
40,5400 40,1401 |
4,20 Mio. |