S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,75 20:04 |
53,81 53,45 |
+0,56 % 0,30 |
53,95 53,10 |
5,45 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,63 20:04 |
102,64 102,64 |
-0,99 % -1,02 |
102,89 101,21 |
303,68 Tsd. | |
|
Cigna Group US1255231003 |
354,00 20:05 |
347,50 346,47 |
+2,17 % 7,53 |
354,00 346,15 |
668,36 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,5750 20:04 |
132,6100 131,9700 |
+0,46 % 0,61 |
133,1200 131,7500 |
62,46 Tsd. | |
|
Cintas Corporation US1729081059 |
785,6200 19:58 |
786,0500 784,6400 |
+0,12 % 0,98 |
791,6500 784,2800 |
85,57 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5701 20:04 |
50,5100 50,2200 |
+0,70 % 0,35 |
50,7600 50,3200 |
5,12 Mio. | |
|
Citigroup Inc US1729674242 |
61,98 20:05 |
60,87 60,42 |
+2,58 % 1,56 |
62,46 60,74 |
7,20 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,83 20:05 |
41,77 41,38 |
+3,49 % 1,45 |
43,30 41,55 |
3,02 Mio. | |
|
Clorox Co US1890541097 |
152,54 20:05 |
151,00 151,12 |
+0,94 % 1,42 |
152,61 150,68 |
307,74 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,1500 20:03 |
210,2800 209,6200 |
-1,18 % -2,47 |
210,2800 206,4400 |
380,14 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,15 20:04 |
67,42 67,26 |
-0,16 % -0,11 |
67,46 67,00 |
393,12 Tsd. | |
|
Coca Cola Company US1912161007 |
69,34 20:04 |
69,40 69,33 |
+0,01 % 0,01 |
69,48 68,94 |
4,32 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7600 20:05 |
76,6200 76,2700 |
+0,64 % 0,49 |
76,8900 76,2050 |
566,96 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
103,54 20:05 |
104,30 103,95 |
-0,39 % -0,41 |
104,30 103,11 |
1,26 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8250 20:05 |
39,6300 39,4100 |
+1,05 % 0,42 |
39,8400 39,4900 |
3,69 Mio. |