S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,32 21:02 |
53,48 53,54 |
-0,41 % -0,22 |
54,03 52,98 |
8,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,30 21:02 |
101,95 102,61 |
-2,25 % -2,31 |
102,02 99,30 |
961,04 Tsd. | |
Cigna Group US1255231003 |
336,73 21:03 |
335,76 335,84 |
+0,27 % 0,89 |
338,08 334,59 |
400,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1000 21:01 |
121,8500 121,0300 |
+0,06 % 0,07 |
122,0000 120,1800 |
183,94 Tsd. | |
Cintas Corporation US1729081059 |
768,1800 21:02 |
765,6250 758,5600 |
+1,27 % 9,62 |
771,7400 759,6700 |
183,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8950 21:03 |
47,3200 47,3200 |
-0,90 % -0,43 |
47,3800 46,8600 |
8,69 Mio. | |
Citigroup Inc US1729674242 |
64,16 21:02 |
65,14 65,14 |
-1,51 % -0,99 |
65,65 64,15 |
4,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,22 21:03 |
40,84 41,00 |
+0,52 % 0,22 |
41,32 40,43 |
3,41 Mio. | |
Clorox Co US1890541097 |
131,65 21:02 |
135,50 135,14 |
-2,58 % -3,49 |
135,84 130,37 |
869,29 Tsd. | |
CME Group Inc US12572Q1058 |
199,7400 21:03 |
199,5600 199,8500 |
-0,06 % -0,11 |
200,3900 198,5400 |
574,87 Tsd. | |
CMS Energy Corporation US1258961002 |
61,47 21:02 |
61,53 61,34 |
+0,20 % 0,13 |
61,65 61,25 |
919,85 Tsd. | |
Coca Cola Company US1912161007 |
64,73 21:03 |
65,25 65,29 |
-0,86 % -0,56 |
65,29 64,32 |
6,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8250 21:02 |
74,6500 74,3300 |
+0,67 % 0,50 |
74,9600 74,0900 |
1,19 Mio. | |
Colgate Palmolive Co US1941621039 |
97,80 21:03 |
98,13 98,08 |
-0,29 % -0,28 |
98,14 97,31 |
1,21 Mio. | |
Comcast Corporation US20030N1019 |
39,4550 21:03 |
40,1100 40,0800 |
-1,56 % -0,63 |
40,1900 38,7850 |
14,61 Mio. |