S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,36 21:08 |
53,48 53,54 |
-0,34 % -0,18 |
54,03 52,98 |
8,77 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,35 21:08 |
101,95 102,61 |
-2,21 % -2,27 |
102,02 99,30 |
979,41 Tsd. | |
Cigna Group US1255231003 |
336,73 21:09 |
335,76 335,84 |
+0,27 % 0,89 |
338,08 334,59 |
408,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1950 21:08 |
121,8500 121,0300 |
+0,14 % 0,17 |
122,0000 120,1800 |
186,33 Tsd. | |
Cintas Corporation US1729081059 |
768,5000 21:07 |
765,6250 758,5600 |
+1,31 % 9,94 |
771,7400 759,6700 |
185,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8650 21:09 |
47,3200 47,3200 |
-0,96 % -0,46 |
47,3800 46,8500 |
8,95 Mio. | |
Citigroup Inc US1729674242 |
64,19 21:08 |
65,14 65,14 |
-1,46 % -0,95 |
65,65 64,15 |
5,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,18 21:09 |
40,84 41,00 |
+0,44 % 0,18 |
41,32 40,43 |
3,45 Mio. | |
Clorox Co US1890541097 |
131,71 21:08 |
135,50 135,14 |
-2,54 % -3,44 |
135,84 130,37 |
875,89 Tsd. | |
CME Group Inc US12572Q1058 |
199,6500 21:08 |
199,5600 199,8500 |
-0,10 % -0,20 |
200,3900 198,5400 |
585,74 Tsd. | |
CMS Energy Corporation US1258961002 |
61,50 21:08 |
61,53 61,34 |
+0,26 % 0,16 |
61,65 61,25 |
930,57 Tsd. | |
Coca Cola Company US1912161007 |
64,72 21:09 |
65,25 65,29 |
-0,87 % -0,57 |
65,29 64,32 |
6,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,9000 21:08 |
74,6500 74,3300 |
+0,77 % 0,57 |
74,9600 74,0900 |
1,20 Mio. | |
Colgate Palmolive Co US1941621039 |
97,84 21:09 |
98,13 98,08 |
-0,24 % -0,24 |
98,14 97,31 |
1,26 Mio. | |
Comcast Corporation US20030N1019 |
39,4700 21:09 |
40,1100 40,0800 |
-1,52 % -0,61 |
40,1900 38,7850 |
14,77 Mio. |