S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,59 16:09 |
53,81 53,45 |
+0,26 % 0,14 |
53,94 53,32 |
1,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,10 16:08 |
102,64 102,64 |
-0,53 % -0,54 |
102,89 102,09 |
54,27 Tsd. | |
Cigna Group US1255231003 |
348,57 16:08 |
347,50 346,47 |
+0,60 % 2,10 |
348,95 346,15 |
60,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,0800 16:02 |
132,6100 131,9700 |
+0,08 % 0,11 |
132,7948 131,7500 |
10,33 Tsd. | |
Cintas Corporation US1729081059 |
789,8300 16:08 |
786,0500 784,6400 |
+0,66 % 5,19 |
790,4100 785,3800 |
28,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6200 16:08 |
50,5100 50,2200 |
+0,80 % 0,40 |
50,6750 50,3800 |
906,13 Tsd. | |
Citigroup Inc US1729674242 |
61,20 16:08 |
60,87 60,42 |
+1,29 % 0,78 |
61,23 60,74 |
1,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,19 16:08 |
41,77 41,38 |
+1,96 % 0,81 |
42,22 41,55 |
424,71 Tsd. | |
Clorox Co US1890541097 |
151,31 16:08 |
151,00 151,12 |
+0,13 % 0,19 |
151,56 150,68 |
35,66 Tsd. | |
CME Group Inc US12572Q1058 |
209,0800 16:08 |
210,2800 209,6200 |
-0,26 % -0,54 |
210,2800 209,0000 |
66,44 Tsd. | |
CMS Energy Corporation US1258961002 |
67,23 16:08 |
67,42 67,26 |
-0,04 % -0,03 |
67,42 67,07 |
71,85 Tsd. | |
Coca Cola Company US1912161007 |
69,36 16:08 |
69,40 69,33 |
+0,05 % 0,04 |
69,48 69,18 |
1,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4200 16:08 |
76,6200 76,2700 |
+0,20 % 0,15 |
76,6900 76,2400 |
100,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,53 16:08 |
104,30 103,95 |
-0,40 % -0,42 |
104,30 103,46 |
203,16 Tsd. | |
Comcast Corporation US20030N1019 |
39,6550 16:08 |
39,6300 39,4100 |
+0,62 % 0,25 |
39,7800 39,4900 |
779,54 Tsd. |