S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,75 20:45 |
53,81 53,45 |
+0,56 % 0,30 |
53,95 53,10 |
5,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,60 20:44 |
102,64 102,64 |
-1,01 % -1,04 |
102,89 101,21 |
338,08 Tsd. | |
Cigna Group US1255231003 |
352,04 20:41 |
347,50 346,47 |
+1,61 % 5,57 |
354,05 346,15 |
844,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6600 20:38 |
132,6100 131,9700 |
+0,52 % 0,69 |
133,1200 131,7500 |
69,18 Tsd. | |
Cintas Corporation US1729081059 |
787,2950 20:45 |
786,0500 784,6400 |
+0,34 % 2,66 |
791,6500 784,2800 |
97,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6350 20:46 |
50,5100 50,2200 |
+0,83 % 0,42 |
50,7600 50,3200 |
5,75 Mio. | |
Citigroup Inc US1729674242 |
61,96 20:46 |
60,87 60,42 |
+2,54 % 1,54 |
62,46 60,74 |
7,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,80 20:45 |
41,77 41,38 |
+3,43 % 1,42 |
43,30 41,55 |
3,22 Mio. | |
Clorox Co US1890541097 |
152,41 20:45 |
151,00 151,12 |
+0,85 % 1,29 |
152,61 150,68 |
356,28 Tsd. | |
CME Group Inc US12572Q1058 |
207,1300 20:45 |
210,2800 209,6200 |
-1,19 % -2,49 |
210,2800 206,4400 |
448,95 Tsd. | |
CMS Energy Corporation US1258961002 |
67,09 20:45 |
67,42 67,26 |
-0,25 % -0,17 |
67,46 67,00 |
479,33 Tsd. | |
Coca Cola Company US1912161007 |
69,37 20:45 |
69,40 69,33 |
+0,06 % 0,04 |
69,48 68,94 |
4,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8700 20:45 |
76,6200 76,2700 |
+0,79 % 0,60 |
76,9000 76,2050 |
625,08 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,70 20:45 |
104,30 103,95 |
-0,24 % -0,25 |
104,30 103,11 |
1,56 Mio. | |
Comcast Corporation US20030N1019 |
39,8550 20:45 |
39,6300 39,4100 |
+1,13 % 0,45 |
39,8806 39,4900 |
4,08 Mio. |