S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,71 20:56 |
53,81 53,45 |
+0,49 % 0,26 |
53,95 53,10 |
6,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,58 20:56 |
102,64 102,64 |
-1,03 % -1,06 |
102,89 101,21 |
349,50 Tsd. | |
Cigna Group US1255231003 |
351,62 20:56 |
347,50 346,47 |
+1,49 % 5,15 |
354,05 346,15 |
852,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5700 20:52 |
132,6100 131,9700 |
+0,45 % 0,60 |
133,1200 131,7500 |
73,51 Tsd. | |
Cintas Corporation US1729081059 |
787,2050 20:51 |
786,0500 784,6400 |
+0,33 % 2,57 |
791,6500 784,2800 |
101,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5900 20:57 |
50,5100 50,2200 |
+0,74 % 0,37 |
50,7600 50,3200 |
5,90 Mio. | |
Citigroup Inc US1729674242 |
62,01 20:55 |
60,87 60,42 |
+2,63 % 1,59 |
62,46 60,74 |
7,90 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 20:56 |
41,77 41,38 |
+3,56 % 1,48 |
43,30 41,55 |
3,36 Mio. | |
Clorox Co US1890541097 |
152,49 20:55 |
151,00 151,12 |
+0,91 % 1,37 |
152,61 150,68 |
366,74 Tsd. | |
CME Group Inc US12572Q1058 |
207,2200 20:56 |
210,2800 209,6200 |
-1,14 % -2,40 |
210,2800 206,4400 |
461,90 Tsd. | |
CMS Energy Corporation US1258961002 |
67,06 20:56 |
67,42 67,26 |
-0,30 % -0,20 |
67,46 67,00 |
494,17 Tsd. | |
Coca Cola Company US1912161007 |
69,34 20:56 |
69,40 69,33 |
+0,01 % 0,01 |
69,48 68,94 |
4,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8750 20:56 |
76,6200 76,2700 |
+0,79 % 0,61 |
76,9000 76,2050 |
637,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,80 20:56 |
104,30 103,95 |
-0,14 % -0,15 |
104,30 103,11 |
1,62 Mio. | |
Comcast Corporation US20030N1019 |
39,8550 20:56 |
39,6300 39,4100 |
+1,13 % 0,45 |
39,8806 39,4900 |
4,15 Mio. |