S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,64 21:25 |
53,81 53,45 |
+0,36 % 0,19 |
53,95 53,10 |
6,48 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,77 21:25 |
102,64 102,64 |
-0,85 % -0,87 |
102,89 101,21 |
386,07 Tsd. | |
Cigna Group US1255231003 |
352,73 21:25 |
347,50 346,47 |
+1,81 % 6,26 |
354,05 346,15 |
888,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7750 21:24 |
132,6100 131,9700 |
+0,61 % 0,81 |
133,1200 131,7500 |
83,31 Tsd. | |
Cintas Corporation US1729081059 |
789,8800 21:24 |
786,0500 784,6400 |
+0,67 % 5,24 |
791,6500 784,2800 |
109,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7250 21:25 |
50,5100 50,2200 |
+1,01 % 0,51 |
50,7600 50,3200 |
6,56 Mio. | |
Citigroup Inc US1729674242 |
62,15 21:25 |
60,87 60,42 |
+2,86 % 1,73 |
62,46 60,74 |
8,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 21:25 |
41,77 41,38 |
+3,56 % 1,48 |
43,30 41,55 |
3,60 Mio. | |
Clorox Co US1890541097 |
152,65 21:25 |
151,00 151,12 |
+1,01 % 1,53 |
152,65 150,68 |
435,16 Tsd. | |
CME Group Inc US12572Q1058 |
207,1900 21:25 |
210,2800 209,6200 |
-1,16 % -2,43 |
210,2800 206,4400 |
497,40 Tsd. | |
CMS Energy Corporation US1258961002 |
67,11 21:25 |
67,42 67,26 |
-0,23 % -0,16 |
67,46 67,00 |
535,90 Tsd. | |
Coca Cola Company US1912161007 |
69,51 21:25 |
69,40 69,33 |
+0,25 % 0,18 |
69,51 68,94 |
5,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9210 21:25 |
76,6200 76,2700 |
+0,85 % 0,65 |
76,9600 76,2050 |
707,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,97 21:25 |
104,30 103,95 |
+0,01 % 0,02 |
104,30 103,11 |
1,75 Mio. | |
Comcast Corporation US20030N1019 |
39,9200 21:25 |
39,6300 39,4100 |
+1,29 % 0,51 |
39,9300 39,4900 |
4,57 Mio. |