S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,03 20:59 |
54,19 54,75 |
+2,34 % 1,28 |
56,30 54,19 |
9,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,04 20:59 |
101,97 101,81 |
-0,76 % -0,78 |
102,03 100,88 |
312,93 Tsd. | |
Cigna Group US1255231003 |
355,07 20:58 |
354,75 353,94 |
+0,32 % 1,13 |
355,51 352,39 |
371,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2700 20:59 |
132,9400 132,5600 |
+0,54 % 0,71 |
133,4100 132,5900 |
102,92 Tsd. | |
Cintas Corporation US1729081059 |
797,5150 20:54 |
795,0000 793,6600 |
+0,49 % 3,86 |
799,6700 793,9050 |
123,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7550 20:59 |
50,6700 50,7900 |
-0,07 % -0,04 |
50,8400 50,4000 |
5,09 Mio. | |
Citigroup Inc US1729674242 |
61,82 20:59 |
61,91 61,79 |
+0,05 % 0,03 |
62,18 61,73 |
4,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,27 21:00 |
42,56 42,71 |
-1,04 % -0,45 |
42,72 42,22 |
2,14 Mio. | |
Clorox Co US1890541097 |
155,70 20:59 |
155,22 155,12 |
+0,37 % 0,58 |
157,10 154,44 |
478,41 Tsd. | |
CME Group Inc US12572Q1058 |
211,6350 21:00 |
208,9100 208,4300 |
+1,54 % 3,21 |
211,6750 207,7100 |
644,48 Tsd. | |
CMS Energy Corporation US1258961002 |
67,40 20:59 |
67,55 67,71 |
-0,46 % -0,31 |
67,67 67,28 |
1,02 Mio. | |
Coca Cola Company US1912161007 |
71,41 20:59 |
71,32 70,84 |
+0,80 % 0,57 |
71,50 71,05 |
8,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1100 20:58 |
76,6400 76,8100 |
+0,39 % 0,30 |
77,1237 76,5000 |
675,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,60 20:59 |
105,31 105,09 |
+0,49 % 0,51 |
105,79 104,62 |
1,69 Mio. | |
Comcast Corporation US20030N1019 |
40,3100 20:59 |
40,1700 40,2500 |
+0,15 % 0,06 |
40,5400 40,1401 |
5,45 Mio. |