S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,95 19:09 |
53,89 53,56 |
-1,14 % -0,61 |
54,72 52,85 |
8,48 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,27 19:09 |
100,97 100,64 |
-0,37 % -0,37 |
101,23 100,15 |
447,14 Tsd. | |
Cigna Group US1255231003 |
335,81 19:08 |
336,05 335,79 |
+0,00 % 0,02 |
336,98 333,79 |
193,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2150 19:09 |
120,3900 120,3900 |
+0,69 % 0,83 |
121,2150 119,7200 |
115,67 Tsd. | |
Cintas Corporation US1729081059 |
763,9650 19:08 |
772,5700 772,0500 |
-1,05 % -8,09 |
773,0000 762,0900 |
114,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4450 19:09 |
46,7450 46,8200 |
-0,80 % -0,38 |
46,7750 46,3800 |
6,10 Mio. | |
Citigroup Inc US1729674242 |
64,79 19:08 |
64,51 64,50 |
+0,45 % 0,29 |
65,04 64,28 |
3,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,41 19:08 |
41,30 41,40 |
+2,44 % 1,01 |
42,44 41,30 |
2,34 Mio. | |
Clorox Co US1890541097 |
131,50 19:09 |
132,38 133,03 |
-1,15 % -1,53 |
132,82 131,33 |
392,22 Tsd. | |
CME Group Inc US12572Q1058 |
197,8050 19:09 |
200,1700 199,8800 |
-1,04 % -2,08 |
200,2700 197,6400 |
588,23 Tsd. | |
CMS Energy Corporation US1258961002 |
61,69 19:09 |
61,55 61,44 |
+0,41 % 0,25 |
61,78 61,26 |
596,55 Tsd. | |
Coca Cola Company US1912161007 |
65,24 19:09 |
65,43 64,77 |
+0,72 % 0,47 |
66,04 65,11 |
5,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 19:09 |
74,9100 75,1600 |
-1,69 % -1,27 |
74,9100 73,6900 |
649,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,94 19:09 |
98,15 97,95 |
-1,03 % -1,01 |
98,18 96,82 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
38,5800 19:09 |
39,4100 39,5300 |
-2,40 % -0,95 |
39,5700 36,9650 |
18,73 Mio. |