S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,43 17:19 |
56,57 56,14 |
-1,26 % -0,71 |
56,98 55,37 |
4,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,63 17:19 |
101,90 101,15 |
+0,47 % 0,48 |
101,90 100,64 |
254,70 Tsd. | |
Cigna Group US1255231003 |
359,37 17:19 |
356,51 353,89 |
+1,55 % 5,48 |
359,82 354,05 |
419,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,5800 17:19 |
133,9100 133,6000 |
+0,73 % 0,98 |
134,7300 132,8300 |
73,83 Tsd. | |
Cintas Corporation US1729081059 |
804,2950 17:16 |
804,5000 799,5900 |
+0,59 % 4,71 |
805,9100 801,2100 |
68,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9050 17:19 |
50,4500 50,7100 |
-1,59 % -0,81 |
50,5700 49,8850 |
3,51 Mio. | |
Citigroup Inc US1729674242 |
61,71 17:20 |
61,35 61,68 |
+0,05 % 0,03 |
61,99 61,19 |
1,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,73 17:19 |
42,27 42,27 |
+1,09 % 0,46 |
42,90 42,16 |
2,42 Mio. | |
Clorox Co US1890541097 |
156,12 17:19 |
157,20 156,49 |
-0,24 % -0,37 |
157,67 156,05 |
244,98 Tsd. | |
CME Group Inc US12572Q1058 |
215,7650 17:19 |
212,7200 212,4000 |
+1,58 % 3,37 |
215,9500 212,3500 |
433,31 Tsd. | |
CMS Energy Corporation US1258961002 |
67,97 17:19 |
67,75 67,45 |
+0,77 % 0,52 |
68,08 67,49 |
394,00 Tsd. | |
Coca Cola Company US1912161007 |
71,64 17:19 |
71,61 71,50 |
+0,19 % 0,14 |
71,68 71,40 |
3,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0400 17:19 |
77,2900 77,1500 |
+1,15 % 0,89 |
78,1650 77,1550 |
436,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,37 17:19 |
106,41 105,92 |
+0,42 % 0,45 |
106,72 106,16 |
817,12 Tsd. | |
Comcast Corporation US20030N1019 |
40,2650 17:19 |
40,2500 40,2400 |
+0,06 % 0,03 |
40,3400 40,0800 |
1,86 Mio. |