S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,78 15:34 |
54,19 54,75 |
+0,05 % 0,03 |
54,80 54,19 |
301,45 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,60 15:32 |
101,97 101,81 |
-0,21 % -0,21 |
102,03 101,60 |
13,15 Tsd. | |
Cigna Group US1255231003 |
353,88 15:32 |
354,75 353,94 |
-0,02 % -0,07 |
354,75 353,88 |
9,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6465 15:31 |
132,9400 132,5600 |
+0,07 % 0,09 |
133,0900 132,6465 |
5,39 Tsd. | |
Cintas Corporation US1729081059 |
796,1300 15:31 |
795,0000 793,6600 |
+0,31 % 2,47 |
796,9700 795,0000 |
12,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5200 15:33 |
50,6700 50,7900 |
-0,53 % -0,27 |
50,6700 50,5100 |
370,90 Tsd. | |
Citigroup Inc US1729674242 |
61,86 15:33 |
61,91 61,79 |
+0,11 % 0,07 |
61,95 61,81 |
154,17 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,56 15:33 |
42,56 42,71 |
-0,35 % -0,15 |
42,72 42,52 |
67,66 Tsd. | |
Clorox Co US1890541097 |
154,91 15:31 |
155,22 155,12 |
-0,14 % -0,21 |
155,22 154,66 |
20,20 Tsd. | |
CME Group Inc US12572Q1058 |
208,2700 15:33 |
208,9100 208,4300 |
-0,08 % -0,16 |
208,9100 207,7100 |
41,27 Tsd. | |
CMS Energy Corporation US1258961002 |
67,53 15:32 |
67,55 67,71 |
-0,27 % -0,18 |
67,61 67,39 |
9,27 Tsd. | |
Coca Cola Company US1912161007 |
71,16 15:32 |
71,32 70,84 |
+0,45 % 0,32 |
71,50 71,05 |
646,97 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 15:33 |
76,6400 76,8100 |
-0,35 % -0,27 |
76,8000 76,5400 |
34,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,29 15:33 |
105,31 105,09 |
+0,19 % 0,20 |
105,59 104,62 |
134,95 Tsd. | |
Comcast Corporation US20030N1019 |
40,2550 15:32 |
40,1700 40,2500 |
+0,01 % 0,01 |
40,3500 40,1401 |
235,28 Tsd. |