S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,77 19:07 |
56,57 56,14 |
-0,67 % -0,37 |
56,98 55,37 |
7,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,53 19:06 |
101,90 101,15 |
+0,37 % 0,38 |
101,90 100,64 |
360,08 Tsd. | |
Cigna Group US1255231003 |
356,40 19:05 |
356,51 353,89 |
+0,71 % 2,51 |
359,82 354,05 |
529,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6350 19:05 |
133,9100 133,6000 |
+0,03 % 0,04 |
134,7300 132,8300 |
120,74 Tsd. | |
Cintas Corporation US1729081059 |
801,9100 19:07 |
804,5000 799,5900 |
+0,29 % 2,32 |
805,9100 800,3900 |
105,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7350 19:07 |
50,4500 50,7100 |
-1,92 % -0,98 |
50,5700 49,5637 |
5,71 Mio. | |
Citigroup Inc US1729674242 |
61,46 19:08 |
61,35 61,68 |
-0,36 % -0,22 |
61,99 61,19 |
3,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,55 19:07 |
42,27 42,27 |
+0,66 % 0,28 |
42,90 42,16 |
3,56 Mio. | |
Clorox Co US1890541097 |
154,97 19:06 |
157,20 156,49 |
-0,97 % -1,53 |
157,67 154,79 |
436,23 Tsd. | |
CME Group Inc US12572Q1058 |
215,1550 19:08 |
212,7200 212,4000 |
+1,30 % 2,76 |
215,9500 212,3500 |
761,33 Tsd. | |
CMS Energy Corporation US1258961002 |
67,67 19:08 |
67,75 67,45 |
+0,33 % 0,22 |
68,08 67,49 |
631,20 Tsd. | |
Coca Cola Company US1912161007 |
71,53 19:08 |
71,61 71,50 |
+0,04 % 0,03 |
71,68 71,40 |
5,52 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4250 19:07 |
77,2900 77,1500 |
+0,36 % 0,28 |
78,1650 77,1510 |
695,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,87 19:07 |
106,41 105,92 |
-0,05 % -0,06 |
106,72 105,66 |
1,24 Mio. | |
Comcast Corporation US20030N1019 |
40,0600 19:07 |
40,2500 40,2400 |
-0,45 % -0,18 |
40,3500 40,0250 |
3,40 Mio. |