S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:15
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,08 22:00 |
55,95 55,63 |
+0,81 % 0,45 |
56,23 55,18 |
12,31 Mio. | |
Chubb Ltd CH0044328745 |
284,14 21:59 |
282,15 281,98 |
+0,77 % 2,16 |
284,50 281,07 |
898,04 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,92 21:59 |
100,92 100,77 |
+1,14 % 1,15 |
101,96 100,84 |
717,42 Tsd. | |
Cigna Group US1255231003 |
361,81 22:00 |
360,72 361,06 |
+0,21 % 0,75 |
362,52 359,92 |
1,04 Mio. | |
Cincinnati Financial Corporation US1720621010 |
137,0300 22:00 |
135,7500 135,6100 |
+1,05 % 1,42 |
137,5100 135,6000 |
671,17 Tsd. | |
Cintas Corporation US1729081059 |
804,8200 21:59 |
800,2000 799,2500 |
+0,70 % 5,57 |
807,0100 795,3950 |
153,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5400 22:00 |
50,5500 50,3900 |
+0,30 % 0,15 |
50,6850 50,0700 |
13,11 Mio. | |
Citigroup Inc US1729674242 |
62,69 21:59 |
61,95 61,88 |
+1,30 % 0,81 |
62,70 61,66 |
7,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,05 22:00 |
42,75 42,68 |
+0,87 % 0,37 |
43,07 42,59 |
5,00 Mio. | |
Clorox Co US1890541097 |
158,31 22:00 |
157,26 157,26 |
+0,67 % 1,05 |
159,05 157,26 |
1,15 Mio. | |
CME Group Inc US12572Q1058 |
215,7400 22:00 |
213,5300 214,1000 |
+0,77 % 1,64 |
215,9700 213,5200 |
1,22 Mio. | |
CMS Energy Corporation US1258961002 |
67,86 22:00 |
67,78 67,67 |
+0,28 % 0,19 |
68,07 67,41 |
1,66 Mio. | |
Coca Cola Company US1912161007 |
72,46 21:59 |
72,20 72,05 |
+0,57 % 0,41 |
72,57 71,78 |
11,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7400 21:59 |
77,3900 77,1400 |
+0,78 % 0,60 |
77,8700 77,0300 |
1,39 Mio. | |
Colgate Palmolive Co US1941621039 |
106,50 22:00 |
105,85 105,81 |
+0,65 % 0,69 |
106,70 105,67 |
4,75 Mio. |