S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,51 17:24 |
56,57 56,14 |
-1,12 % -0,63 |
56,98 55,37 |
5,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,62 17:23 |
101,90 101,15 |
+0,46 % 0,47 |
101,90 100,64 |
257,27 Tsd. | |
Cigna Group US1255231003 |
359,49 17:24 |
356,51 353,89 |
+1,58 % 5,60 |
359,82 354,05 |
423,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,5900 17:20 |
133,9100 133,6000 |
+0,74 % 0,99 |
134,7300 132,8300 |
75,65 Tsd. | |
Cintas Corporation US1729081059 |
804,1400 17:20 |
804,5000 799,5900 |
+0,57 % 4,55 |
805,9100 801,2100 |
69,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8100 17:23 |
50,4500 50,7100 |
-1,77 % -0,90 |
50,5700 49,8100 |
3,67 Mio. | |
Citigroup Inc US1729674242 |
61,63 17:25 |
61,35 61,68 |
-0,09 % -0,06 |
61,99 61,19 |
2,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,66 17:24 |
42,27 42,27 |
+0,92 % 0,39 |
42,90 42,16 |
2,45 Mio. | |
Clorox Co US1890541097 |
156,03 17:24 |
157,20 156,49 |
-0,30 % -0,47 |
157,67 156,02 |
250,79 Tsd. | |
CME Group Inc US12572Q1058 |
215,3700 17:24 |
212,7200 212,4000 |
+1,40 % 2,97 |
215,9500 212,3500 |
450,65 Tsd. | |
CMS Energy Corporation US1258961002 |
67,96 17:24 |
67,75 67,45 |
+0,75 % 0,51 |
68,08 67,49 |
403,34 Tsd. | |
Coca Cola Company US1912161007 |
71,57 17:23 |
71,61 71,50 |
+0,10 % 0,07 |
71,68 71,40 |
3,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,8800 17:24 |
77,2900 77,1500 |
+0,95 % 0,73 |
78,1650 77,1550 |
489,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,36 17:24 |
106,41 105,92 |
+0,41 % 0,44 |
106,72 106,16 |
851,79 Tsd. | |
Comcast Corporation US20030N1019 |
40,2350 17:24 |
40,2500 40,2400 |
-0,01 % -0,01 |
40,3400 40,0800 |
2,02 Mio. |