S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,02 16:09 |
52,65 53,52 |
-0,93 % -0,50 |
53,47 52,65 |
1,47 Mio. | |
Chubb Ltd CH0044328745 |
289,87 16:09 |
288,57 286,70 |
+1,11 % 3,17 |
291,64 288,00 |
269,38 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,02 16:09 |
105,51 105,29 |
+0,69 % 0,73 |
106,27 105,08 |
82,39 Tsd. | |
Cigna Group US1255231003 |
370,01 16:09 |
366,40 365,48 |
+1,24 % 4,53 |
370,64 364,74 |
136,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
139,1800 16:09 |
138,5500 137,5700 |
+1,17 % 1,61 |
139,3399 137,8600 |
33,17 Tsd. | |
Cintas Corporation US1729081059 |
802,4250 16:09 |
800,0000 799,4000 |
+0,38 % 3,03 |
805,7799 799,8000 |
21,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7500 16:10 |
49,8200 50,0600 |
-0,62 % -0,31 |
50,0400 49,6700 |
1,84 Mio. | |
Citigroup Inc US1729674242 |
61,72 16:10 |
61,57 61,46 |
+0,42 % 0,26 |
61,75 61,17 |
1,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,59 16:09 |
42,50 42,67 |
-0,19 % -0,08 |
42,89 42,23 |
565,66 Tsd. | |
Clorox Co US1890541097 |
162,66 16:09 |
161,00 161,12 |
+0,96 % 1,54 |
162,90 160,40 |
135,24 Tsd. | |
CME Group Inc US12572Q1058 |
214,4800 16:09 |
213,8400 212,6400 |
+0,87 % 1,84 |
215,2400 212,6400 |
142,95 Tsd. | |
CMS Energy Corporation US1258961002 |
69,15 16:09 |
68,97 68,68 |
+0,68 % 0,47 |
69,57 68,76 |
245,76 Tsd. | |
Coca Cola Company US1912161007 |
73,09 16:09 |
73,30 73,01 |
+0,10 % 0,08 |
73,53 73,05 |
2,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2850 16:11 |
76,6400 76,7700 |
+0,67 % 0,52 |
77,3400 76,5000 |
823,17 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,40 16:10 |
108,16 107,78 |
+0,58 % 0,62 |
108,93 108,00 |
662,89 Tsd. |